アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 1,790 | 1,795 | 1,751 | 1,782 | -8 | -0.4% | 24,500 |
| 2022/04/15 | 1,776 | 1,829 | 1,757 | 1,790 | +14 | +0.8% | 40,800 |
| 2022/04/14 | 1,784 | 1,784 | 1,745 | 1,776 | -8 | -0.4% | 16,600 |
| 2022/04/13 | 1,739 | 1,795 | 1,736 | 1,784 | +37 | +2.1% | 36,300 |
| 2022/04/12 | 1,720 | 1,755 | 1,720 | 1,747 | -4 | -0.2% | 24,200 |
| 2022/04/11 | 1,782 | 1,783 | 1,721 | 1,751 | -28 | -1.6% | 26,500 |
| 2022/04/08 | 1,756 | 1,782 | 1,748 | 1,779 | +25 | +1.4% | 27,600 |
| 2022/04/07 | 1,770 | 1,795 | 1,737 | 1,754 | -50 | -2.8% | 35,000 |
| 2022/04/06 | 1,784 | 1,815 | 1,760 | 1,804 | -4 | -0.2% | 44,200 |
| 2022/04/05 | 1,754 | 1,836 | 1,750 | 1,808 | +58 | +3.3% | 56,200 |
| 2022/04/04 | 1,766 | 1,766 | 1,718 | 1,750 | -14 | -0.8% | 48,300 |
| 2022/04/01 | 1,772 | 1,790 | 1,752 | 1,764 | -17 | -1% | 27,000 |
| 2022/03/31 | 1,794 | 1,824 | 1,761 | 1,781 | -21 | -1.2% | 36,100 |
| 2022/03/30 | 1,701 | 1,812 | 1,693 | 1,802 | +39 | +2.2% | 86,000 |
| 2022/03/29 | 1,796 | 1,796 | 1,751 | 1,763 | -33 | -1.8% | 62,100 |
| 2022/03/28 | 1,848 | 1,848 | 1,784 | 1,796 | -52 | -2.8% | 51,500 |
| 2022/03/25 | 1,880 | 1,880 | 1,785 | 1,848 | -29 | -1.5% | 59,100 |
| 2022/03/24 | 1,818 | 1,877 | 1,810 | 1,877 | +41 | +2.2% | 68,200 |
| 2022/03/23 | 1,768 | 1,855 | 1,763 | 1,836 | +64 | +3.6% | 118,200 |
| 2022/03/22 | 1,890 | 1,890 | 1,726 | 1,772 | +233 | +15.1% | 322,900 |
| 2022/03/18 | 1,510 | 1,540 | 1,510 | 1,539 | +38 | +2.5% | 59,300 |
| 2022/03/17 | 1,495 | 1,521 | 1,478 | 1,501 | +14 | +0.9% | 50,400 |
| 2022/03/16 | 1,488 | 1,493 | 1,463 | 1,487 | +19 | +1.3% | 37,400 |
| 2022/03/15 | 1,460 | 1,488 | 1,451 | 1,468 | +8 | +0.5% | 34,100 |
| 2022/03/14 | 1,456 | 1,476 | 1,444 | 1,460 | +15 | +1% | 41,200 |
| 2022/03/11 | 1,424 | 1,450 | 1,423 | 1,445 | +14 | +1% | 36,500 |
| 2022/03/10 | 1,442 | 1,442 | 1,416 | 1,431 | +33 | +2.4% | 41,800 |
| 2022/03/09 | 1,392 | 1,410 | 1,374 | 1,398 | +13 | +0.9% | 34,100 |
| 2022/03/08 | 1,413 | 1,430 | 1,380 | 1,385 | -35 | -2.5% | 46,500 |
| 2022/03/07 | 1,415 | 1,428 | 1,383 | 1,420 | -17 | -1.2% | 52,200 |
| 2022/03/04 | 1,458 | 1,477 | 1,414 | 1,437 | -8 | -0.6% | 54,400 |
| 2022/03/03 | 1,480 | 1,485 | 1,440 | 1,445 | -18 | -1.2% | 42,800 |
| 2022/03/02 | 1,459 | 1,470 | 1,426 | 1,463 | -1 | -0.1% | 42,900 |
| 2022/03/01 | 1,434 | 1,473 | 1,421 | 1,464 | +56 | +4% | 49,400 |
| 2022/02/28 | 1,392 | 1,413 | 1,379 | 1,408 | +31 | +2.3% | 64,500 |
| 2022/02/25 | 1,350 | 1,386 | 1,338 | 1,377 | +56 | +4.2% | 115,900 |
| 2022/02/24 | 1,328 | 1,330 | 1,290 | 1,321 | -9 | -0.7% | 56,700 |
| 2022/02/22 | 1,341 | 1,366 | 1,321 | 1,330 | -27 | -2% | 56,000 |
| 2022/02/21 | 1,370 | 1,370 | 1,315 | 1,357 | +77 | +6% | 121,500 |
| 2022/02/18 | 1,251 | 1,285 | 1,242 | 1,280 | +18 | +1.4% | 29,700 |
| 2022/02/17 | 1,254 | 1,280 | 1,236 | 1,262 | +8 | +0.6% | 65,600 |
| 2022/02/16 | 1,253 | 1,257 | 1,238 | 1,254 | +12 | +1% | 16,800 |
| 2022/02/15 | 1,233 | 1,252 | 1,215 | 1,242 | -4 | -0.3% | 52,600 |
| 2022/02/14 | 1,216 | 1,253 | 1,211 | 1,246 | +6 | +0.5% | 28,000 |
| 2022/02/10 | 1,258 | 1,259 | 1,220 | 1,240 | ±0 | ±0% | 59,100 |
| 2022/02/09 | 1,210 | 1,250 | 1,210 | 1,240 | +31 | +2.6% | 38,600 |
| 2022/02/08 | 1,217 | 1,237 | 1,204 | 1,209 | +7 | +0.6% | 34,300 |
| 2022/02/07 | 1,244 | 1,245 | 1,202 | 1,202 | -42 | -3.4% | 76,400 |
| 2022/02/04 | 1,288 | 1,297 | 1,208 | 1,244 | -49 | -3.8% | 112,800 |
| 2022/02/03 | 1,342 | 1,343 | 1,292 | 1,293 | -61 | -4.5% | 109,400 |
601～
650
件表示中 / 2085件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 153,500円 | +11.8% | +44.6% | 5.08% | 6.95倍 | 1.47倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 144,500円 | +9.8% | -18.7% | 5.67% | 8.51倍 | 0.80倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 長 栄 | 199,200円 | +3.8% | +7.9% | 4.52% | 8.04倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ハウスコム | 107,000円 | +3.5% | +8.6% | 1.87% | 16.42倍 | 1.13倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| サンセイランデ | 96,700円 | +1.9% | -15.0% | 4.24% | 8.00倍 | 0.65倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
