アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 1,473 | 1,505 | 1,473 | 1,500 | +27 | +1.8% | 17,300 |
| 2022/10/24 | 1,484 | 1,484 | 1,467 | 1,473 | +5 | +0.3% | 6,300 |
| 2022/10/21 | 1,483 | 1,483 | 1,465 | 1,468 | -8 | -0.5% | 7,400 |
| 2022/10/20 | 1,467 | 1,477 | 1,457 | 1,476 | +4 | +0.3% | 8,900 |
| 2022/10/19 | 1,485 | 1,485 | 1,472 | 1,472 | -10 | -0.7% | 6,500 |
| 2022/10/18 | 1,472 | 1,483 | 1,465 | 1,482 | +16 | +1.1% | 10,700 |
| 2022/10/17 | 1,440 | 1,480 | 1,430 | 1,466 | +26 | +1.8% | 18,600 |
| 2022/10/14 | 1,448 | 1,454 | 1,438 | 1,440 | +15 | +1.1% | 16,600 |
| 2022/10/13 | 1,453 | 1,453 | 1,421 | 1,425 | -22 | -1.5% | 14,400 |
| 2022/10/12 | 1,441 | 1,447 | 1,429 | 1,447 | +7 | +0.5% | 12,900 |
| 2022/10/11 | 1,460 | 1,471 | 1,437 | 1,440 | -36 | -2.4% | 17,100 |
| 2022/10/07 | 1,460 | 1,485 | 1,460 | 1,476 | +2 | +0.1% | 15,200 |
| 2022/10/06 | 1,456 | 1,478 | 1,456 | 1,474 | +18 | +1.2% | 16,000 |
| 2022/10/05 | 1,450 | 1,478 | 1,440 | 1,456 | +15 | +1% | 21,800 |
| 2022/10/04 | 1,434 | 1,461 | 1,424 | 1,441 | +36 | +2.6% | 42,900 |
| 2022/10/03 | 1,431 | 1,432 | 1,403 | 1,405 | -27 | -1.9% | 44,200 |
| 2022/09/30 | 1,439 | 1,443 | 1,425 | 1,432 | -10 | -0.7% | 18,000 |
| 2022/09/29 | 1,446 | 1,454 | 1,427 | 1,442 | -6 | -0.4% | 20,400 |
| 2022/09/28 | 1,448 | 1,472 | 1,426 | 1,448 | -12 | -0.8% | 50,200 |
| 2022/09/27 | 1,477 | 1,478 | 1,447 | 1,460 | -14 | -0.9% | 30,700 |
| 2022/09/26 | 1,513 | 1,514 | 1,467 | 1,474 | -30 | -2% | 21,800 |
| 2022/09/22 | 1,480 | 1,507 | 1,479 | 1,504 | +5 | +0.3% | 21,800 |
| 2022/09/21 | 1,501 | 1,512 | 1,486 | 1,499 | -15 | -1% | 23,300 |
| 2022/09/20 | 1,519 | 1,540 | 1,503 | 1,514 | +46 | +3.1% | 61,900 |
| 2022/09/16 | 1,474 | 1,480 | 1,462 | 1,468 | -12 | -0.8% | 11,900 |
| 2022/09/15 | 1,482 | 1,486 | 1,472 | 1,480 | -2 | -0.1% | 10,000 |
| 2022/09/14 | 1,478 | 1,487 | 1,463 | 1,482 | -13 | -0.9% | 10,300 |
| 2022/09/13 | 1,494 | 1,500 | 1,487 | 1,495 | +1 | +0.1% | 7,900 |
| 2022/09/12 | 1,487 | 1,494 | 1,484 | 1,494 | +7 | +0.5% | 8,000 |
| 2022/09/09 | 1,477 | 1,489 | 1,477 | 1,487 | +8 | +0.5% | 7,200 |
| 2022/09/08 | 1,496 | 1,496 | 1,476 | 1,479 | +5 | +0.3% | 12,500 |
| 2022/09/07 | 1,485 | 1,492 | 1,471 | 1,474 | -16 | -1.1% | 11,300 |
| 2022/09/06 | 1,473 | 1,492 | 1,472 | 1,490 | +16 | +1.1% | 12,100 |
| 2022/09/05 | 1,475 | 1,482 | 1,467 | 1,474 | -1 | -0.1% | 10,500 |
| 2022/09/02 | 1,491 | 1,491 | 1,470 | 1,475 | -15 | -1% | 25,400 |
| 2022/09/01 | 1,507 | 1,507 | 1,488 | 1,490 | -23 | -1.5% | 31,600 |
| 2022/08/31 | 1,518 | 1,522 | 1,511 | 1,513 | -7 | -0.5% | 7,800 |
| 2022/08/30 | 1,502 | 1,520 | 1,502 | 1,520 | +15 | +1% | 8,200 |
| 2022/08/29 | 1,500 | 1,510 | 1,497 | 1,505 | -9 | -0.6% | 15,000 |
| 2022/08/26 | 1,510 | 1,514 | 1,506 | 1,514 | +11 | +0.7% | 8,000 |
| 2022/08/25 | 1,517 | 1,518 | 1,501 | 1,503 | -1 | -0.1% | 14,600 |
| 2022/08/24 | 1,507 | 1,511 | 1,501 | 1,504 | ±0 | ±0% | 10,100 |
| 2022/08/23 | 1,504 | 1,512 | 1,498 | 1,504 | -5 | -0.3% | 14,100 |
| 2022/08/22 | 1,508 | 1,514 | 1,500 | 1,509 | -6 | -0.4% | 12,000 |
| 2022/08/19 | 1,510 | 1,520 | 1,505 | 1,515 | +10 | +0.7% | 16,200 |
| 2022/08/18 | 1,503 | 1,510 | 1,497 | 1,505 | -5 | -0.3% | 12,900 |
| 2022/08/17 | 1,501 | 1,516 | 1,499 | 1,510 | +9 | +0.6% | 23,400 |
| 2022/08/16 | 1,508 | 1,516 | 1,501 | 1,501 | -7 | -0.5% | 14,000 |
| 2022/08/15 | 1,517 | 1,524 | 1,508 | 1,508 | -8 | -0.5% | 15,700 |
| 2022/08/12 | 1,514 | 1,531 | 1,514 | 1,516 | +2 | +0.1% | 16,800 |
601～
650
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 160,100円 | +10.8% | +71.7% | 5.81% | 6.10倍 | 1.47倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランド | 700円 | +141.8% | +288.1% | 1.43% | 12.28倍 | 1.29倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 99,600円 | +3.9% | -8.1% | 4.02% | 23.31倍 | 1.17倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 長 栄 | 203,700円 | +4.6% | -22.5% | 6.14% | 4.91倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| 明豊エンター | 28,700円 | +41.0% | +5.5% | 3.83% | 6.05倍 | 1.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
