アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,471 | 1,479 | 1,471 | 1,478 | +12 | +0.8% | 7,100 |
| 2024/05/01 | 1,469 | 1,472 | 1,466 | 1,466 | +2 | +0.1% | 5,800 |
| 2024/04/30 | 1,461 | 1,471 | 1,458 | 1,464 | +8 | +0.5% | 9,700 |
| 2024/04/26 | 1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1% | 42,700 |
| 2024/04/25 | 1,483 | 1,483 | 1,472 | 1,472 | ±0 | ±0% | 5,700 |
| 2024/04/24 | 1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3% | 8,500 |
| 2024/04/23 | 1,470 | 1,479 | 1,462 | 1,468 | -2 | -0.1% | 9,300 |
| 2024/04/22 | 1,458 | 1,470 | 1,452 | 1,470 | +19 | +1.3% | 9,700 |
| 2024/04/19 | 1,469 | 1,474 | 1,451 | 1,451 | -18 | -1.2% | 20,300 |
| 2024/04/18 | 1,457 | 1,472 | 1,451 | 1,469 | +23 | +1.6% | 12,800 |
| 2024/04/17 | 1,462 | 1,462 | 1,446 | 1,446 | -6 | -0.4% | 16,500 |
| 2024/04/16 | 1,463 | 1,468 | 1,444 | 1,452 | -13 | -0.9% | 67,700 |
| 2024/04/15 | 1,471 | 1,475 | 1,463 | 1,465 | -11 | -0.7% | 15,000 |
| 2024/04/12 | 1,488 | 1,490 | 1,476 | 1,476 | -6 | -0.4% | 11,900 |
| 2024/04/11 | 1,489 | 1,496 | 1,482 | 1,482 | -14 | -0.9% | 18,400 |
| 2024/04/10 | 1,485 | 1,496 | 1,485 | 1,496 | +11 | +0.7% | 10,300 |
| 2024/04/09 | 1,479 | 1,490 | 1,476 | 1,485 | +6 | +0.4% | 10,100 |
| 2024/04/08 | 1,480 | 1,483 | 1,471 | 1,479 | +6 | +0.4% | 48,400 |
| 2024/04/05 | 1,489 | 1,490 | 1,463 | 1,473 | -16 | -1.1% | 19,300 |
| 2024/04/04 | 1,495 | 1,497 | 1,472 | 1,489 | -1 | -0.1% | 23,300 |
| 2024/04/03 | 1,490 | 1,499 | 1,475 | 1,490 | ±0 | ±0% | 76,000 |
| 2024/04/02 | 1,520 | 1,528 | 1,490 | 1,490 | -21 | -1.4% | 64,400 |
| 2024/04/01 | 1,558 | 1,558 | 1,503 | 1,511 | -51 | -3.3% | 50,200 |
| 2024/03/29 | 1,578 | 1,578 | 1,557 | 1,562 | -16 | -1% | 40,800 |
| 2024/03/28 | 1,569 | 1,599 | 1,567 | 1,578 | -117 | -6.9% | 82,700 |
| 2024/03/27 | 1,690 | 1,701 | 1,682 | 1,695 | +13 | +0.8% | 53,500 |
| 2024/03/26 | 1,670 | 1,683 | 1,659 | 1,682 | +29 | +1.8% | 40,600 |
| 2024/03/25 | 1,665 | 1,670 | 1,645 | 1,653 | -5 | -0.3% | 44,900 |
| 2024/03/22 | 1,661 | 1,664 | 1,645 | 1,658 | +11 | +0.7% | 36,800 |
| 2024/03/21 | 1,640 | 1,648 | 1,634 | 1,647 | +26 | +1.6% | 34,200 |
| 2024/03/19 | 1,627 | 1,633 | 1,610 | 1,621 | -6 | -0.4% | 52,700 |
| 2024/03/18 | 1,635 | 1,664 | 1,617 | 1,627 | -103 | -6% | 123,400 |
| 2024/03/15 | 1,740 | 1,741 | 1,728 | 1,730 | -10 | -0.6% | 17,200 |
| 2024/03/14 | 1,729 | 1,740 | 1,717 | 1,740 | +25 | +1.5% | 16,300 |
| 2024/03/13 | 1,746 | 1,746 | 1,706 | 1,715 | -7 | -0.4% | 13,500 |
| 2024/03/12 | 1,706 | 1,722 | 1,684 | 1,722 | +10 | +0.6% | 28,200 |
| 2024/03/11 | 1,750 | 1,750 | 1,693 | 1,712 | -23 | -1.3% | 43,100 |
| 2024/03/08 | 1,720 | 1,739 | 1,714 | 1,735 | +2 | +0.1% | 23,200 |
| 2024/03/07 | 1,705 | 1,739 | 1,705 | 1,733 | +45 | +2.7% | 44,100 |
| 2024/03/06 | 1,672 | 1,695 | 1,669 | 1,688 | +19 | +1.1% | 27,700 |
| 2024/03/05 | 1,658 | 1,669 | 1,645 | 1,669 | +11 | +0.7% | 9,800 |
| 2024/03/04 | 1,673 | 1,677 | 1,655 | 1,658 | -14 | -0.8% | 19,900 |
| 2024/03/01 | 1,684 | 1,685 | 1,665 | 1,672 | -15 | -0.9% | 15,400 |
| 2024/02/29 | 1,692 | 1,698 | 1,679 | 1,687 | -2 | -0.1% | 30,900 |
| 2024/02/28 | 1,663 | 1,689 | 1,663 | 1,689 | +27 | +1.6% | 23,400 |
| 2024/02/27 | 1,634 | 1,662 | 1,634 | 1,662 | +27 | +1.7% | 17,700 |
| 2024/02/26 | 1,658 | 1,664 | 1,635 | 1,635 | -10 | -0.6% | 18,600 |
| 2024/02/22 | 1,649 | 1,655 | 1,635 | 1,645 | -1 | -0.1% | 12,900 |
| 2024/02/21 | 1,637 | 1,650 | 1,635 | 1,646 | +12 | +0.7% | 14,100 |
| 2024/02/20 | 1,635 | 1,638 | 1,623 | 1,634 | ±0 | ±0% | 10,000 |
1～
50
件表示中 / 1985件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 147,800円 | - | - | 4.06% | 9.84倍 | 1.66倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ＡＰＡＭＡＮ | 47,400円 | +0.5% | +6.7% | 4.22% | 14.25倍 | 1.97倍 |
|
賃貸仲介「アパマンショップ」をＦＣ展開。賃貸管理が収益源。社宅サブリース事業を育成 |
| リベレステ | 79,400円 | -36.1% | -62.8% | 5.04% | 59.21倍 | 0.75倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| コーセーアールイ | 78,200円 | -9.5% | -77.4% | 3.07% | 28.47倍 | 0.78倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ヤマイチ | 90,700円 | +7.5% | -14.2% | 3.64% | 5.49倍 | 0.71倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
