アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,508 | 1,509 | 1,501 | 1,508 | +8 | +0.5% | 5,700 |
| 2024/11/01 | 1,507 | 1,515 | 1,492 | 1,500 | -1 | -0.1% | 6,100 |
| 2024/10/31 | 1,482 | 1,508 | 1,482 | 1,501 | +22 | +1.5% | 4,400 |
| 2024/10/30 | 1,500 | 1,506 | 1,479 | 1,479 | -24 | -1.6% | 32,100 |
| 2024/10/29 | 1,498 | 1,506 | 1,495 | 1,503 | +5 | +0.3% | 3,800 |
| 2024/10/28 | 1,470 | 1,503 | 1,470 | 1,498 | +28 | +1.9% | 9,400 |
| 2024/10/25 | 1,499 | 1,499 | 1,470 | 1,470 | -24 | -1.6% | 11,300 |
| 2024/10/24 | 1,490 | 1,497 | 1,485 | 1,494 | +4 | +0.3% | 4,500 |
| 2024/10/23 | 1,506 | 1,511 | 1,490 | 1,490 | -16 | -1.1% | 11,700 |
| 2024/10/22 | 1,516 | 1,516 | 1,500 | 1,506 | -11 | -0.7% | 9,000 |
| 2024/10/21 | 1,516 | 1,520 | 1,515 | 1,517 | +1 | +0.1% | 4,700 |
| 2024/10/18 | 1,520 | 1,528 | 1,516 | 1,516 | ±0 | ±0% | 3,000 |
| 2024/10/17 | 1,526 | 1,526 | 1,515 | 1,516 | -4 | -0.3% | 5,000 |
| 2024/10/16 | 1,510 | 1,529 | 1,510 | 1,520 | -1 | -0.1% | 5,400 |
| 2024/10/15 | 1,521 | 1,533 | 1,517 | 1,521 | +2 | +0.1% | 8,400 |
| 2024/10/11 | 1,530 | 1,530 | 1,519 | 1,519 | -3 | -0.2% | 3,800 |
| 2024/10/10 | 1,550 | 1,550 | 1,520 | 1,522 | -11 | -0.7% | 3,600 |
| 2024/10/09 | 1,546 | 1,546 | 1,531 | 1,533 | -12 | -0.8% | 4,000 |
| 2024/10/08 | 1,552 | 1,560 | 1,545 | 1,545 | -7 | -0.5% | 3,700 |
| 2024/10/07 | 1,569 | 1,570 | 1,551 | 1,552 | -7 | -0.4% | 6,400 |
| 2024/10/04 | 1,545 | 1,563 | 1,545 | 1,559 | +14 | +0.9% | 6,600 |
| 2024/10/03 | 1,562 | 1,562 | 1,545 | 1,545 | -9 | -0.6% | 2,700 |
| 2024/10/02 | 1,535 | 1,564 | 1,535 | 1,554 | +19 | +1.2% | 12,700 |
| 2024/10/01 | 1,530 | 1,535 | 1,521 | 1,535 | +15 | +1% | 3,100 |
| 2024/09/30 | 1,508 | 1,530 | 1,502 | 1,520 | -15 | -1% | 8,500 |
| 2024/09/27 | 1,531 | 1,542 | 1,531 | 1,535 | +3 | +0.2% | 7,200 |
| 2024/09/26 | 1,535 | 1,540 | 1,523 | 1,532 | +4 | +0.3% | 7,100 |
| 2024/09/25 | 1,525 | 1,534 | 1,519 | 1,528 | +1 | +0.1% | 5,100 |
| 2024/09/24 | 1,534 | 1,534 | 1,520 | 1,527 | -3 | -0.2% | 4,800 |
| 2024/09/20 | 1,528 | 1,530 | 1,516 | 1,530 | +18 | +1.2% | 7,200 |
| 2024/09/19 | 1,511 | 1,521 | 1,510 | 1,512 | +1 | +0.1% | 3,500 |
| 2024/09/18 | 1,530 | 1,530 | 1,498 | 1,511 | +4 | +0.3% | 7,100 |
| 2024/09/17 | 1,523 | 1,538 | 1,503 | 1,507 | +1 | +0.1% | 6,100 |
| 2024/09/13 | 1,510 | 1,510 | 1,490 | 1,506 | +17 | +1.1% | 2,600 |
| 2024/09/12 | 1,480 | 1,502 | 1,480 | 1,489 | +35 | +2.4% | 5,700 |
| 2024/09/11 | 1,480 | 1,480 | 1,434 | 1,454 | -26 | -1.8% | 16,300 |
| 2024/09/10 | 1,506 | 1,525 | 1,475 | 1,480 | -7 | -0.5% | 14,400 |
| 2024/09/09 | 1,500 | 1,501 | 1,482 | 1,487 | -15 | -1% | 17,200 |
| 2024/09/06 | 1,539 | 1,539 | 1,502 | 1,502 | -30 | -2% | 4,400 |
| 2024/09/05 | 1,538 | 1,547 | 1,530 | 1,532 | -1 | -0.1% | 4,300 |
| 2024/09/04 | 1,540 | 1,552 | 1,533 | 1,533 | -20 | -1.3% | 7,000 |
| 2024/09/03 | 1,552 | 1,555 | 1,544 | 1,553 | +6 | +0.4% | 3,300 |
| 2024/09/02 | 1,552 | 1,553 | 1,545 | 1,547 | -5 | -0.3% | 3,700 |
| 2024/08/30 | 1,546 | 1,554 | 1,545 | 1,552 | +7 | +0.5% | 2,100 |
| 2024/08/29 | 1,550 | 1,557 | 1,545 | 1,545 | -5 | -0.3% | 4,400 |
| 2024/08/28 | 1,558 | 1,558 | 1,550 | 1,550 | -5 | -0.3% | 1,700 |
| 2024/08/27 | 1,549 | 1,558 | 1,544 | 1,555 | +11 | +0.7% | 3,100 |
| 2024/08/26 | 1,547 | 1,549 | 1,540 | 1,544 | +6 | +0.4% | 2,200 |
| 2024/08/23 | 1,542 | 1,548 | 1,532 | 1,538 | -4 | -0.3% | 2,100 |
| 2024/08/22 | 1,534 | 1,547 | 1,534 | 1,542 | +13 | +0.9% | 5,100 |
101～
150
件表示中 / 2210件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 157,500円 | +10.8% | +71.7% | 5.90% | 6.01倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ＡＶＡＮＴＩＡ | 75,500円 | +15.5% | +117.6% | 5.03% | 9.08倍 | 0.39倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 100,000円 | +3.9% | -8.1% | 4.00% | 23.44倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 長 栄 | 201,600円 | +4.6% | -22.5% | 6.20% | 4.86倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
