アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,626 | 1,628 | 1,614 | 1,626 | +14 | +0.9% | 12,300 |
| 2024/01/30 | 1,641 | 1,641 | 1,612 | 1,612 | -27 | -1.6% | 45,800 |
| 2024/01/29 | 1,630 | 1,639 | 1,628 | 1,639 | +13 | +0.8% | 11,600 |
| 2024/01/26 | 1,628 | 1,634 | 1,626 | 1,626 | -2 | -0.1% | 9,200 |
| 2024/01/25 | 1,618 | 1,631 | 1,613 | 1,628 | +10 | +0.6% | 12,300 |
| 2024/01/24 | 1,615 | 1,625 | 1,605 | 1,618 | +2 | +0.1% | 17,400 |
| 2024/01/23 | 1,615 | 1,627 | 1,606 | 1,616 | +2 | +0.1% | 19,100 |
| 2024/01/22 | 1,605 | 1,616 | 1,605 | 1,614 | +15 | +0.9% | 12,100 |
| 2024/01/19 | 1,600 | 1,604 | 1,590 | 1,599 | +3 | +0.2% | 13,400 |
| 2024/01/18 | 1,585 | 1,600 | 1,585 | 1,596 | +16 | +1% | 11,000 |
| 2024/01/17 | 1,587 | 1,600 | 1,580 | 1,580 | -6 | -0.4% | 15,700 |
| 2024/01/16 | 1,591 | 1,595 | 1,585 | 1,586 | +4 | +0.3% | 12,800 |
| 2024/01/15 | 1,573 | 1,592 | 1,573 | 1,582 | +9 | +0.6% | 16,800 |
| 2024/01/12 | 1,587 | 1,587 | 1,567 | 1,573 | -16 | -1% | 14,500 |
| 2024/01/11 | 1,589 | 1,591 | 1,583 | 1,589 | +1 | +0.1% | 11,500 |
| 2024/01/10 | 1,582 | 1,588 | 1,580 | 1,588 | +3 | +0.2% | 13,100 |
| 2024/01/09 | 1,582 | 1,590 | 1,572 | 1,585 | +22 | +1.4% | 14,300 |
| 2024/01/05 | 1,562 | 1,575 | 1,552 | 1,563 | +1 | +0.1% | 21,000 |
| 2024/01/04 | 1,550 | 1,562 | 1,545 | 1,562 | +21 | +1.4% | 18,600 |
| 2023/12/29 | 1,530 | 1,542 | 1,529 | 1,541 | +11 | +0.7% | 10,700 |
| 2023/12/28 | 1,518 | 1,536 | 1,506 | 1,530 | +26 | +1.7% | 11,800 |
| 2023/12/27 | 1,492 | 1,505 | 1,490 | 1,504 | +12 | +0.8% | 13,900 |
| 2023/12/26 | 1,490 | 1,494 | 1,489 | 1,492 | +2 | +0.1% | 5,000 |
| 2023/12/25 | 1,494 | 1,495 | 1,485 | 1,490 | -1 | -0.1% | 13,100 |
| 2023/12/22 | 1,499 | 1,500 | 1,491 | 1,491 | -4 | -0.3% | 5,600 |
| 2023/12/21 | 1,494 | 1,500 | 1,490 | 1,495 | +3 | +0.2% | 4,700 |
| 2023/12/20 | 1,504 | 1,504 | 1,492 | 1,492 | ±0 | ±0% | 6,000 |
| 2023/12/19 | 1,501 | 1,501 | 1,490 | 1,492 | +1 | +0.1% | 3,900 |
| 2023/12/18 | 1,500 | 1,500 | 1,491 | 1,491 | -7 | -0.5% | 7,000 |
| 2023/12/15 | 1,493 | 1,501 | 1,493 | 1,498 | -2 | -0.1% | 10,300 |
| 2023/12/14 | 1,505 | 1,505 | 1,497 | 1,500 | -1 | -0.1% | 7,700 |
| 2023/12/13 | 1,507 | 1,510 | 1,501 | 1,501 | -9 | -0.6% | 5,200 |
| 2023/12/12 | 1,515 | 1,519 | 1,501 | 1,510 | +5 | +0.3% | 5,100 |
| 2023/12/11 | 1,500 | 1,529 | 1,500 | 1,505 | +9 | +0.6% | 15,800 |
| 2023/12/08 | 1,515 | 1,515 | 1,496 | 1,496 | -14 | -0.9% | 13,300 |
| 2023/12/07 | 1,516 | 1,516 | 1,508 | 1,510 | +2 | +0.1% | 5,900 |
| 2023/12/06 | 1,515 | 1,517 | 1,506 | 1,508 | +4 | +0.3% | 4,300 |
| 2023/12/05 | 1,510 | 1,518 | 1,500 | 1,504 | -6 | -0.4% | 9,600 |
| 2023/12/04 | 1,507 | 1,510 | 1,496 | 1,510 | +3 | +0.2% | 6,800 |
| 2023/12/01 | 1,506 | 1,509 | 1,500 | 1,507 | -2 | -0.1% | 6,500 |
| 2023/11/30 | 1,507 | 1,514 | 1,500 | 1,509 | +2 | +0.1% | 3,900 |
| 2023/11/29 | 1,508 | 1,512 | 1,502 | 1,507 | -3 | -0.2% | 8,300 |
| 2023/11/28 | 1,492 | 1,517 | 1,486 | 1,510 | +19 | +1.3% | 22,100 |
| 2023/11/27 | 1,498 | 1,507 | 1,491 | 1,491 | -5 | -0.3% | 12,600 |
| 2023/11/24 | 1,495 | 1,496 | 1,490 | 1,496 | +9 | +0.6% | 10,700 |
| 2023/11/22 | 1,475 | 1,489 | 1,475 | 1,487 | +17 | +1.2% | 8,900 |
| 2023/11/21 | 1,470 | 1,475 | 1,468 | 1,470 | ±0 | ±0% | 7,500 |
| 2023/11/20 | 1,479 | 1,480 | 1,470 | 1,470 | -5 | -0.3% | 8,200 |
| 2023/11/17 | 1,473 | 1,480 | 1,466 | 1,475 | +10 | +0.7% | 8,700 |
| 2023/11/16 | 1,467 | 1,473 | 1,461 | 1,465 | -9 | -0.6% | 7,300 |
201～
250
件表示中 / 2123件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 158,300円 | +11.8% | +44.6% | 4.93% | 7.17倍 | 1.45倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| 長 栄 | 204,800円 | +4.6% | -22.5% | 4.39% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| グッドライフ | 204,700円 | +48.7% | +49.8% | 0.00% | 8.13倍 | 2.27倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| イーグランド | 137,500円 | +9.8% | -18.7% | 5.96% | 8.10倍 | 0.75倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
