アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,571 | 1,584 | 1,500 | 1,575 | -48 | -3% | 47,800 |
| 2025/04/03 | 1,636 | 1,660 | 1,590 | 1,623 | -68 | -4% | 51,500 |
| 2025/04/02 | 1,677 | 1,715 | 1,664 | 1,691 | +10 | +0.6% | 23,800 |
| 2025/04/01 | 1,710 | 1,713 | 1,673 | 1,681 | -30 | -1.8% | 31,800 |
| 2025/03/31 | 1,750 | 1,768 | 1,707 | 1,711 | -68 | -3.8% | 37,900 |
| 2025/03/28 | 1,803 | 1,824 | 1,771 | 1,779 | -149 | -7.7% | 60,200 |
| 2025/03/27 | 1,900 | 1,930 | 1,896 | 1,928 | +34 | +1.8% | 26,800 |
| 2025/03/26 | 1,893 | 1,910 | 1,888 | 1,894 | +6 | +0.3% | 20,000 |
| 2025/03/25 | 1,898 | 1,912 | 1,888 | 1,888 | -1 | -0.1% | 14,200 |
| 2025/03/24 | 1,900 | 1,902 | 1,872 | 1,889 | -1 | -0.1% | 22,100 |
| 2025/03/21 | 1,868 | 1,910 | 1,848 | 1,890 | +22 | +1.2% | 26,400 |
| 2025/03/19 | 1,833 | 1,877 | 1,830 | 1,868 | +38 | +2.1% | 29,900 |
| 2025/03/18 | 1,842 | 1,860 | 1,825 | 1,830 | +48 | +2.7% | 67,800 |
| 2025/03/17 | 1,779 | 1,787 | 1,779 | 1,782 | +5 | +0.3% | 5,900 |
| 2025/03/14 | 1,773 | 1,787 | 1,773 | 1,777 | +13 | +0.7% | 11,700 |
| 2025/03/13 | 1,779 | 1,779 | 1,764 | 1,764 | -10 | -0.6% | 6,400 |
| 2025/03/12 | 1,755 | 1,776 | 1,755 | 1,774 | +19 | +1.1% | 4,900 |
| 2025/03/11 | 1,745 | 1,779 | 1,735 | 1,755 | -9 | -0.5% | 6,000 |
| 2025/03/10 | 1,783 | 1,792 | 1,722 | 1,764 | -30 | -1.7% | 23,400 |
| 2025/03/07 | 1,787 | 1,794 | 1,776 | 1,794 | ±0 | ±0% | 6,900 |
| 2025/03/06 | 1,794 | 1,794 | 1,780 | 1,794 | -3 | -0.2% | 9,600 |
| 2025/03/05 | 1,799 | 1,799 | 1,785 | 1,797 | -3 | -0.2% | 8,400 |
| 2025/03/04 | 1,790 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 10,400 |
| 2025/03/03 | 1,772 | 1,795 | 1,764 | 1,795 | +23 | +1.3% | 21,000 |
| 2025/02/28 | 1,743 | 1,795 | 1,740 | 1,772 | +29 | +1.7% | 25,900 |
| 2025/02/27 | 1,732 | 1,750 | 1,732 | 1,743 | +11 | +0.6% | 13,300 |
| 2025/02/26 | 1,725 | 1,732 | 1,718 | 1,732 | +7 | +0.4% | 6,400 |
| 2025/02/25 | 1,718 | 1,733 | 1,718 | 1,725 | ±0 | ±0% | 7,300 |
| 2025/02/21 | 1,735 | 1,735 | 1,724 | 1,725 | -1 | -0.1% | 2,600 |
| 2025/02/20 | 1,732 | 1,733 | 1,724 | 1,726 | -7 | -0.4% | 3,800 |
| 2025/02/19 | 1,730 | 1,733 | 1,722 | 1,733 | +3 | +0.2% | 4,700 |
| 2025/02/18 | 1,733 | 1,733 | 1,716 | 1,730 | +5 | +0.3% | 7,600 |
| 2025/02/17 | 1,725 | 1,737 | 1,725 | 1,725 | -2 | -0.1% | 12,400 |
| 2025/02/14 | 1,732 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 7,000 |
| 2025/02/13 | 1,730 | 1,736 | 1,721 | 1,732 | +2 | +0.1% | 7,400 |
| 2025/02/12 | 1,735 | 1,735 | 1,724 | 1,730 | -3 | -0.2% | 3,600 |
| 2025/02/10 | 1,730 | 1,733 | 1,721 | 1,733 | +5 | +0.3% | 7,600 |
| 2025/02/07 | 1,738 | 1,740 | 1,728 | 1,728 | -7 | -0.4% | 4,000 |
| 2025/02/06 | 1,733 | 1,744 | 1,727 | 1,735 | +2 | +0.1% | 8,000 |
| 2025/02/05 | 1,740 | 1,746 | 1,728 | 1,733 | +3 | +0.2% | 19,700 |
| 2025/02/04 | 1,699 | 1,738 | 1,683 | 1,730 | +62 | +3.7% | 80,300 |
| 2025/02/03 | 1,655 | 1,673 | 1,644 | 1,668 | +19 | +1.2% | 30,100 |
| 2025/01/31 | 1,620 | 1,656 | 1,616 | 1,649 | +59 | +3.7% | 13,600 |
| 2025/01/30 | 1,647 | 1,657 | 1,590 | 1,590 | -67 | -4% | 60,300 |
| 2025/01/29 | 1,664 | 1,666 | 1,657 | 1,657 | -3 | -0.2% | 5,100 |
| 2025/01/28 | 1,658 | 1,665 | 1,653 | 1,660 | +9 | +0.5% | 4,300 |
| 2025/01/27 | 1,655 | 1,660 | 1,645 | 1,651 | +6 | +0.4% | 5,100 |
| 2025/01/24 | 1,643 | 1,660 | 1,641 | 1,645 | -3 | -0.2% | 5,800 |
| 2025/01/23 | 1,649 | 1,650 | 1,640 | 1,648 | ±0 | ±0% | 2,200 |
| 2025/01/22 | 1,631 | 1,648 | 1,627 | 1,648 | +24 | +1.5% | 5,000 |
1～
50
件表示中 / 2210件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 157,500円 | +10.8% | +71.7% | 5.90% | 6.01倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ＡＶＡＮＴＩＡ | 75,500円 | +15.5% | +117.6% | 5.03% | 9.08倍 | 0.39倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 100,000円 | +3.9% | -8.1% | 4.00% | 23.44倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 長 栄 | 201,600円 | +4.6% | -22.5% | 6.20% | 4.86倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
