アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/13 | 1,907 | 1,963 | 1,837 | 1,910 | +12 | +0.6% | 14,600 |
| 2018/09/12 | 1,924 | 1,924 | 1,893 | 1,898 | -26 | -1.4% | 6,900 |
| 2018/09/11 | 1,949 | 1,964 | 1,900 | 1,924 | -8 | -0.4% | 4,300 |
| 2018/09/10 | 1,873 | 1,932 | 1,870 | 1,932 | +52 | +2.8% | 4,400 |
| 2018/09/07 | 1,921 | 1,921 | 1,861 | 1,880 | -9 | -0.5% | 5,600 |
| 2018/09/06 | 1,916 | 1,938 | 1,886 | 1,889 | -36 | -1.9% | 5,800 |
| 2018/09/05 | 1,950 | 2,001 | 1,916 | 1,925 | -6 | -0.3% | 7,000 |
| 2018/09/04 | 1,934 | 1,962 | 1,920 | 1,931 | -11 | -0.6% | 3,300 |
| 2018/09/03 | 2,060 | 2,060 | 1,858 | 1,942 | -114 | -5.5% | 19,500 |
| 2018/08/31 | 2,051 | 2,095 | 2,050 | 2,056 | -25 | -1.2% | 7,700 |
| 2018/08/30 | 2,090 | 2,128 | 2,074 | 2,081 | +3 | +0.1% | 8,400 |
| 2018/08/29 | 2,059 | 2,116 | 2,059 | 2,078 | -6 | -0.3% | 3,700 |
| 2018/08/28 | 2,077 | 2,144 | 2,061 | 2,084 | +12 | +0.6% | 11,700 |
| 2018/08/27 | 2,037 | 2,096 | 2,030 | 2,072 | +61 | +3% | 16,100 |
| 2018/08/24 | 2,044 | 2,054 | 2,009 | 2,011 | -6 | -0.3% | 9,900 |
| 2018/08/23 | 1,961 | 2,038 | 1,950 | 2,017 | +96 | +5% | 11,700 |
| 2018/08/22 | 1,881 | 1,948 | 1,879 | 1,921 | +41 | +2.2% | 8,300 |
| 2018/08/21 | 1,927 | 1,945 | 1,851 | 1,880 | -47 | -2.4% | 10,800 |
| 2018/08/20 | 1,936 | 2,008 | 1,927 | 1,927 | -9 | -0.5% | 8,100 |
| 2018/08/17 | 1,905 | 1,939 | 1,870 | 1,936 | +31 | +1.6% | 6,200 |
| 2018/08/16 | 1,911 | 1,940 | 1,870 | 1,905 | -21 | -1.1% | 4,100 |
| 2018/08/15 | 1,995 | 2,030 | 1,917 | 1,926 | -74 | -3.7% | 10,000 |
| 2018/08/14 | 2,000 | 2,016 | 1,977 | 2,000 | +28 | +1.4% | 5,200 |
| 2018/08/13 | 2,002 | 2,084 | 1,972 | 1,972 | -27 | -1.4% | 19,100 |
| 2018/08/10 | 2,153 | 2,153 | 1,980 | 1,999 | -174 | -8% | 28,700 |
| 2018/08/09 | 2,217 | 2,217 | 2,163 | 2,173 | -20 | -0.9% | 5,500 |
| 2018/08/08 | 2,313 | 2,315 | 2,192 | 2,193 | -113 | -4.9% | 13,100 |
| 2018/08/07 | 2,306 | 2,355 | 2,285 | 2,306 | ±0 | ±0% | 4,800 |
| 2018/08/06 | 2,350 | 2,384 | 2,306 | 2,306 | -92 | -3.8% | 11,200 |
| 2018/08/03 | 2,430 | 2,430 | 2,397 | 2,398 | -58 | -2.4% | 7,300 |
| 2018/08/02 | 2,468 | 2,500 | 2,440 | 2,456 | -45 | -1.8% | 5,400 |
| 2018/08/01 | 2,613 | 2,613 | 2,501 | 2,501 | -115 | -4.4% | 14,000 |
| 2018/07/31 | 2,586 | 2,638 | 2,556 | 2,616 | -20 | -0.8% | 9,100 |
| 2018/07/30 | 2,668 | 2,681 | 2,627 | 2,636 | -26 | -1% | 4,900 |
| 2018/07/27 | 2,815 | 2,816 | 2,610 | 2,662 | -151 | -5.4% | 26,900 |
| 2018/07/26 | 2,830 | 2,874 | 2,810 | 2,813 | -9 | -0.3% | 5,100 |
| 2018/07/25 | 2,819 | 2,836 | 2,818 | 2,822 | +6 | +0.2% | 2,800 |
| 2018/07/24 | 2,830 | 2,849 | 2,816 | 2,816 | -10 | -0.4% | 4,200 |
| 2018/07/23 | 2,863 | 2,870 | 2,805 | 2,826 | -71 | -2.5% | 6,500 |
| 2018/07/20 | 2,816 | 2,901 | 2,816 | 2,897 | +87 | +3.1% | 8,500 |
| 2018/07/19 | 2,824 | 2,850 | 2,806 | 2,810 | -14 | -0.5% | 7,200 |
| 2018/07/18 | 2,851 | 2,851 | 2,800 | 2,824 | +7 | +0.2% | 5,900 |
| 2018/07/17 | 2,806 | 2,858 | 2,800 | 2,817 | +13 | +0.5% | 4,300 |
| 2018/07/13 | 2,890 | 2,890 | 2,804 | 2,804 | -86 | -3% | 6,700 |
| 2018/07/12 | 2,820 | 2,899 | 2,770 | 2,890 | +70 | +2.5% | 14,800 |
| 2018/07/11 | 3,040 | 3,040 | 2,811 | 2,820 | -500 | -15.1% | 41,500 |
| 2018/07/10 | 3,190 | 3,670 | 3,160 | 3,320 | +150 | +4.7% | 29,500 |
| 2018/07/09 | 2,898 | 3,170 | 2,856 | 3,170 | +371 | +13.3% | 14,700 |
| 2018/07/06 | 2,811 | 2,863 | 2,782 | 2,799 | +38 | +1.4% | 5,700 |
| 2018/07/05 | 2,950 | 2,950 | 2,730 | 2,761 | -189 | -6.4% | 11,400 |
1601～
1650
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 240,200円 | +8.0% | +61.2% | 1.25% | 6.41倍 | 1.16倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| 大英産業 | 91,300円 | +5.8% | +42.5% | 2.63% | 5.31倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ＢワンＨＤ | 72,700円 | +4.4% | +3.7% | 1.38% | 3.77倍 | 0.56倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＲＩＳＥ | 3,100円 | +10.0% | +300.0% | 0.00% | - | 1.45倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
