アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/28 | 1,733 | 1,772 | 1,713 | 1,772 | +7 | +0.4% | 3,500 |
| 2018/11/27 | 1,699 | 1,765 | 1,699 | 1,765 | +77 | +4.6% | 3,300 |
| 2018/11/26 | 1,685 | 1,733 | 1,685 | 1,688 | +9 | +0.5% | 1,600 |
| 2018/11/22 | 1,670 | 1,679 | 1,665 | 1,679 | +5 | +0.3% | 400 |
| 2018/11/21 | 1,651 | 1,690 | 1,640 | 1,674 | -3 | -0.2% | 5,200 |
| 2018/11/20 | 1,667 | 1,680 | 1,656 | 1,677 | -18 | -1.1% | 1,400 |
| 2018/11/19 | 1,705 | 1,717 | 1,666 | 1,695 | -4 | -0.2% | 3,100 |
| 2018/11/16 | 1,770 | 1,782 | 1,699 | 1,699 | -75 | -4.2% | 12,100 |
| 2018/11/15 | 1,779 | 1,779 | 1,774 | 1,774 | -25 | -1.4% | 1,300 |
| 2018/11/14 | 1,805 | 1,840 | 1,799 | 1,799 | ±0 | ±0% | 2,700 |
| 2018/11/13 | 1,799 | 1,824 | 1,762 | 1,799 | -80 | -4.3% | 5,100 |
| 2018/11/12 | 1,900 | 1,900 | 1,798 | 1,879 | -59 | -3% | 7,400 |
| 2018/11/09 | 1,969 | 1,975 | 1,938 | 1,938 | -31 | -1.6% | 1,800 |
| 2018/11/08 | 1,856 | 1,969 | 1,855 | 1,969 | +114 | +6.1% | 6,100 |
| 2018/11/07 | 1,859 | 1,899 | 1,852 | 1,855 | -3 | -0.2% | 2,900 |
| 2018/11/06 | 1,841 | 1,858 | 1,820 | 1,858 | +17 | +0.9% | 3,100 |
| 2018/11/05 | 1,871 | 1,887 | 1,840 | 1,841 | -47 | -2.5% | 3,300 |
| 2018/11/02 | 1,876 | 1,893 | 1,852 | 1,888 | +49 | +2.7% | 2,800 |
| 2018/11/01 | 1,755 | 1,844 | 1,750 | 1,839 | +81 | +4.6% | 3,500 |
| 2018/10/31 | 1,798 | 1,820 | 1,740 | 1,758 | ±0 | ±0% | 9,300 |
| 2018/10/30 | 1,758 | 1,833 | 1,721 | 1,758 | -80 | -4.4% | 12,900 |
| 2018/10/29 | 1,966 | 1,995 | 1,837 | 1,838 | -178 | -8.8% | 8,500 |
| 2018/10/26 | 2,075 | 2,088 | 2,003 | 2,016 | -65 | -3.1% | 1,600 |
| 2018/10/25 | 2,084 | 2,130 | 2,081 | 2,081 | -103 | -4.7% | 8,100 |
| 2018/10/24 | 2,225 | 2,264 | 2,140 | 2,184 | -73 | -3.2% | 3,100 |
| 2018/10/23 | 2,290 | 2,309 | 2,257 | 2,257 | -3 | -0.1% | 4,900 |
| 2018/10/22 | 2,225 | 2,289 | 2,203 | 2,260 | +71 | +3.2% | 4,600 |
| 2018/10/19 | 2,173 | 2,194 | 2,100 | 2,189 | +16 | +0.7% | 5,800 |
| 2018/10/18 | 2,245 | 2,245 | 2,155 | 2,173 | -67 | -3% | 8,200 |
| 2018/10/17 | 2,279 | 2,280 | 2,188 | 2,240 | -37 | -1.6% | 18,000 |
| 2018/10/16 | 1,935 | 2,296 | 1,935 | 2,277 | +311 | +15.8% | 19,200 |
| 2018/10/15 | 1,952 | 1,989 | 1,952 | 1,966 | +4 | +0.2% | 1,900 |
| 2018/10/12 | 1,910 | 1,989 | 1,910 | 1,962 | -13 | -0.7% | 5,800 |
| 2018/10/11 | 1,894 | 1,980 | 1,843 | 1,975 | -149 | -7% | 19,500 |
| 2018/10/10 | 2,077 | 2,127 | 2,050 | 2,124 | +47 | +2.3% | 7,400 |
| 2018/10/09 | 2,137 | 2,137 | 2,050 | 2,077 | -110 | -5% | 5,700 |
| 2018/10/05 | 2,328 | 2,328 | 2,160 | 2,187 | -105 | -4.6% | 13,900 |
| 2018/10/04 | 2,350 | 2,350 | 2,250 | 2,292 | -26 | -1.1% | 18,400 |
| 2018/10/03 | 2,184 | 2,319 | 2,156 | 2,318 | +184 | +8.6% | 17,900 |
| 2018/10/02 | 2,144 | 2,144 | 2,101 | 2,134 | +4 | +0.2% | 6,100 |
| 2018/10/01 | 2,066 | 2,188 | 2,066 | 2,130 | +73 | +3.5% | 12,000 |
| 2018/09/28 | 2,042 | 2,077 | 2,042 | 2,057 | +20 | +1% | 3,100 |
| 2018/09/27 | 2,079 | 2,080 | 2,030 | 2,037 | -33 | -1.6% | 8,200 |
| 2018/09/26 | 2,025 | 2,093 | 2,024 | 2,070 | +48 | +2.4% | 8,300 |
| 2018/09/25 | 2,016 | 2,050 | 2,016 | 2,022 | +7 | +0.3% | 3,600 |
| 2018/09/21 | 2,038 | 2,038 | 2,012 | 2,015 | -4 | -0.2% | 3,000 |
| 2018/09/20 | 2,068 | 2,068 | 2,011 | 2,019 | -49 | -2.4% | 7,500 |
| 2018/09/19 | 2,086 | 2,132 | 2,068 | 2,068 | +4 | +0.2% | 10,600 |
| 2018/09/18 | 1,983 | 2,071 | 1,983 | 2,064 | +101 | +5.1% | 12,200 |
| 2018/09/14 | 1,963 | 1,963 | 1,916 | 1,963 | +53 | +2.8% | 3,600 |
1551～
1600
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 240,200円 | +8.0% | +61.2% | 1.25% | 6.41倍 | 1.16倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| 大英産業 | 91,300円 | +5.8% | +42.5% | 2.63% | 5.31倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ＢワンＨＤ | 72,700円 | +4.4% | +3.7% | 1.38% | 3.77倍 | 0.56倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＲＩＳＥ | 3,200円 | +10.0% | +300.0% | 0.00% | - | 1.50倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
