イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,290 | 1,310 | 1,290 | 1,295 | -6 | -0.5% | 2,800 |
| 2022/11/09 | 1,313 | 1,314 | 1,300 | 1,301 | +1 | +0.1% | 2,000 |
| 2022/11/08 | 1,299 | 1,300 | 1,295 | 1,300 | +6 | +0.5% | 1,800 |
| 2022/11/07 | 1,314 | 1,314 | 1,294 | 1,294 | +1 | +0.1% | 4,100 |
| 2022/11/04 | 1,328 | 1,328 | 1,293 | 1,293 | -6 | -0.5% | 4,000 |
| 2022/11/02 | 1,303 | 1,314 | 1,299 | 1,299 | -11 | -0.8% | 4,400 |
| 2022/11/01 | 1,304 | 1,311 | 1,302 | 1,310 | -1 | -0.1% | 2,600 |
| 2022/10/31 | 1,325 | 1,325 | 1,300 | 1,311 | +29 | +2.3% | 13,500 |
| 2022/10/28 | 1,333 | 1,333 | 1,282 | 1,282 | -51 | -3.8% | 19,900 |
| 2022/10/27 | 1,334 | 1,340 | 1,332 | 1,333 | +4 | +0.3% | 1,600 |
| 2022/10/26 | 1,334 | 1,334 | 1,319 | 1,329 | +2 | +0.2% | 3,500 |
| 2022/10/25 | 1,328 | 1,328 | 1,313 | 1,327 | +14 | +1.1% | 3,000 |
| 2022/10/24 | 1,331 | 1,331 | 1,305 | 1,313 | +3 | +0.2% | 2,900 |
| 2022/10/21 | 1,320 | 1,320 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 2022/10/20 | 1,318 | 1,318 | 1,306 | 1,310 | -5 | -0.4% | 1,200 |
| 2022/10/19 | 1,310 | 1,315 | 1,307 | 1,315 | +5 | +0.4% | 1,900 |
| 2022/10/18 | 1,313 | 1,314 | 1,307 | 1,310 | +4 | +0.3% | 1,400 |
| 2022/10/17 | 1,307 | 1,311 | 1,306 | 1,306 | -1 | -0.1% | 900 |
| 2022/10/14 | 1,318 | 1,318 | 1,307 | 1,307 | -12 | -0.9% | 5,200 |
| 2022/10/13 | 1,320 | 1,320 | 1,311 | 1,319 | -1 | -0.1% | 1,700 |
| 2022/10/12 | 1,322 | 1,322 | 1,317 | 1,320 | -2 | -0.2% | 2,200 |
| 2022/10/11 | 1,326 | 1,326 | 1,317 | 1,322 | ±0 | ±0% | 1,400 |
| 2022/10/07 | 1,320 | 1,329 | 1,319 | 1,322 | -11 | -0.8% | 2,700 |
| 2022/10/06 | 1,322 | 1,333 | 1,322 | 1,333 | +5 | +0.4% | 2,500 |
| 2022/10/05 | 1,321 | 1,332 | 1,321 | 1,328 | +7 | +0.5% | 2,800 |
| 2022/10/04 | 1,320 | 1,328 | 1,320 | 1,321 | -5 | -0.4% | 2,900 |
| 2022/10/03 | 1,340 | 1,340 | 1,326 | 1,326 | -19 | -1.4% | 1,400 |
| 2022/09/30 | 1,332 | 1,348 | 1,312 | 1,345 | +12 | +0.9% | 3,900 |
| 2022/09/29 | 1,330 | 1,336 | 1,330 | 1,333 | -12 | -0.9% | 2,400 |
| 2022/09/28 | 1,350 | 1,351 | 1,336 | 1,345 | -5 | -0.4% | 7,800 |
| 2022/09/27 | 1,351 | 1,359 | 1,350 | 1,350 | -1 | -0.1% | 1,600 |
| 2022/09/26 | 1,354 | 1,360 | 1,351 | 1,351 | -3 | -0.2% | 4,900 |
| 2022/09/22 | 1,351 | 1,360 | 1,351 | 1,354 | +1 | +0.1% | 2,200 |
| 2022/09/21 | 1,355 | 1,361 | 1,353 | 1,353 | -7 | -0.5% | 2,000 |
| 2022/09/20 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 1,700 |
| 2022/09/16 | 1,361 | 1,371 | 1,360 | 1,360 | -1 | -0.1% | 2,200 |
| 2022/09/15 | 1,361 | 1,365 | 1,361 | 1,361 | ±0 | ±0% | 2,800 |
| 2022/09/14 | 1,373 | 1,374 | 1,360 | 1,361 | -15 | -1.1% | 6,600 |
| 2022/09/13 | 1,384 | 1,384 | 1,376 | 1,376 | -8 | -0.6% | 1,300 |
| 2022/09/12 | 1,377 | 1,384 | 1,375 | 1,384 | ±0 | ±0% | 2,200 |
| 2022/09/09 | 1,380 | 1,391 | 1,376 | 1,384 | +3 | +0.2% | 3,600 |
| 2022/09/08 | 1,383 | 1,391 | 1,380 | 1,381 | -6 | -0.4% | 1,900 |
| 2022/09/07 | 1,382 | 1,389 | 1,381 | 1,387 | +6 | +0.4% | 1,500 |
| 2022/09/06 | 1,382 | 1,385 | 1,381 | 1,381 | -8 | -0.6% | 2,100 |
| 2022/09/05 | 1,382 | 1,389 | 1,382 | 1,389 | +5 | +0.4% | 1,700 |
| 2022/09/02 | 1,387 | 1,399 | 1,382 | 1,384 | -6 | -0.4% | 1,400 |
| 2022/09/01 | 1,391 | 1,391 | 1,390 | 1,390 | -1 | -0.1% | 2,100 |
| 2022/08/31 | 1,395 | 1,395 | 1,391 | 1,391 | -4 | -0.3% | 1,800 |
| 2022/08/30 | 1,392 | 1,404 | 1,392 | 1,395 | +3 | +0.2% | 800 |
| 2022/08/29 | 1,392 | 1,398 | 1,391 | 1,392 | -9 | -0.6% | 1,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム
