イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,374 | 1,375 | 1,365 | 1,365 | -12 | -0.9% | 6,700 |
| 2023/08/03 | 1,389 | 1,389 | 1,375 | 1,377 | -16 | -1.1% | 6,800 |
| 2023/08/02 | 1,397 | 1,402 | 1,390 | 1,393 | -11 | -0.8% | 6,000 |
| 2023/08/01 | 1,409 | 1,409 | 1,397 | 1,404 | +14 | +1% | 10,100 |
| 2023/07/31 | 1,383 | 1,398 | 1,375 | 1,390 | +30 | +2.2% | 9,300 |
| 2023/07/28 | 1,375 | 1,385 | 1,360 | 1,360 | -20 | -1.4% | 21,100 |
| 2023/07/27 | 1,389 | 1,389 | 1,376 | 1,380 | -9 | -0.6% | 4,700 |
| 2023/07/26 | 1,382 | 1,394 | 1,382 | 1,389 | +7 | +0.5% | 3,300 |
| 2023/07/25 | 1,383 | 1,389 | 1,379 | 1,382 | -1 | -0.1% | 4,900 |
| 2023/07/24 | 1,380 | 1,391 | 1,377 | 1,383 | +8 | +0.6% | 5,400 |
| 2023/07/21 | 1,372 | 1,380 | 1,370 | 1,375 | ±0 | ±0% | 2,900 |
| 2023/07/20 | 1,360 | 1,375 | 1,359 | 1,375 | +23 | +1.7% | 12,000 |
| 2023/07/19 | 1,360 | 1,360 | 1,351 | 1,352 | +1 | +0.1% | 4,500 |
| 2023/07/18 | 1,363 | 1,363 | 1,351 | 1,351 | -5 | -0.4% | 2,800 |
| 2023/07/14 | 1,364 | 1,364 | 1,355 | 1,356 | -1 | -0.1% | 3,700 |
| 2023/07/13 | 1,353 | 1,357 | 1,351 | 1,357 | +5 | +0.4% | 4,000 |
| 2023/07/12 | 1,355 | 1,356 | 1,352 | 1,352 | -3 | -0.2% | 2,600 |
| 2023/07/11 | 1,353 | 1,368 | 1,351 | 1,355 | +4 | +0.3% | 4,200 |
| 2023/07/10 | 1,353 | 1,358 | 1,351 | 1,351 | -1 | -0.1% | 4,800 |
| 2023/07/07 | 1,352 | 1,355 | 1,352 | 1,352 | -3 | -0.2% | 2,800 |
| 2023/07/06 | 1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2% | 900 |
| 2023/07/05 | 1,360 | 1,360 | 1,356 | 1,358 | -2 | -0.1% | 4,100 |
| 2023/07/04 | 1,363 | 1,365 | 1,360 | 1,360 | -3 | -0.2% | 4,600 |
| 2023/07/03 | 1,361 | 1,367 | 1,358 | 1,363 | +3 | +0.2% | 3,400 |
| 2023/06/30 | 1,362 | 1,367 | 1,352 | 1,360 | ±0 | ±0% | 8,200 |
| 2023/06/29 | 1,365 | 1,372 | 1,360 | 1,360 | -5 | -0.4% | 5,200 |
| 2023/06/28 | 1,358 | 1,365 | 1,357 | 1,365 | +6 | +0.4% | 2,500 |
| 2023/06/27 | 1,359 | 1,362 | 1,358 | 1,359 | ±0 | ±0% | 700 |
| 2023/06/26 | 1,362 | 1,362 | 1,356 | 1,359 | -3 | -0.2% | 3,400 |
| 2023/06/23 | 1,361 | 1,365 | 1,354 | 1,362 | +1 | +0.1% | 3,400 |
| 2023/06/22 | 1,364 | 1,367 | 1,361 | 1,361 | -3 | -0.2% | 1,600 |
| 2023/06/21 | 1,369 | 1,369 | 1,361 | 1,364 | -6 | -0.4% | 1,200 |
| 2023/06/20 | 1,360 | 1,370 | 1,355 | 1,370 | +2 | +0.1% | 3,700 |
| 2023/06/19 | 1,357 | 1,368 | 1,352 | 1,368 | +11 | +0.8% | 6,700 |
| 2023/06/16 | 1,357 | 1,358 | 1,352 | 1,357 | +4 | +0.3% | 4,100 |
| 2023/06/15 | 1,346 | 1,359 | 1,346 | 1,353 | +8 | +0.6% | 3,400 |
| 2023/06/14 | 1,362 | 1,362 | 1,343 | 1,345 | -15 | -1.1% | 7,900 |
| 2023/06/13 | 1,359 | 1,362 | 1,350 | 1,360 | +12 | +0.9% | 4,700 |
| 2023/06/12 | 1,343 | 1,364 | 1,342 | 1,348 | +7 | +0.5% | 6,300 |
| 2023/06/09 | 1,338 | 1,341 | 1,336 | 1,341 | +3 | +0.2% | 4,300 |
| 2023/06/08 | 1,344 | 1,345 | 1,338 | 1,338 | -6 | -0.4% | 3,300 |
| 2023/06/07 | 1,339 | 1,344 | 1,338 | 1,344 | +5 | +0.4% | 4,400 |
| 2023/06/06 | 1,340 | 1,340 | 1,333 | 1,339 | +3 | +0.2% | 3,700 |
| 2023/06/05 | 1,335 | 1,339 | 1,334 | 1,336 | +10 | +0.8% | 3,400 |
| 2023/06/02 | 1,331 | 1,335 | 1,326 | 1,326 | -5 | -0.4% | 4,200 |
| 2023/06/01 | 1,331 | 1,332 | 1,324 | 1,331 | +4 | +0.3% | 6,700 |
| 2023/05/31 | 1,341 | 1,341 | 1,327 | 1,327 | -8 | -0.6% | 7,100 |
| 2023/05/30 | 1,347 | 1,347 | 1,335 | 1,335 | -9 | -0.7% | 3,800 |
| 2023/05/29 | 1,353 | 1,353 | 1,339 | 1,344 | +14 | +1.1% | 5,500 |
| 2023/05/26 | 1,335 | 1,340 | 1,330 | 1,330 | -4 | -0.3% | 4,700 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 191,200円 | -3.9% | -30.9% | 4.18% | 14.54倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,600円 | +19.5% | +999.9% | 5.09% | 24.73倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 56,000円 | +1.0% | +17.5% | 3.57% | 24.86倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 93,700円 | +4.4% | +7.0% | 3.74% | 4.84倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
