イチカワの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 1,320 | 1,324 | 1,312 | 1,324 | +4 | +0.3% | 3,200 |
2023/01/24 | 1,313 | 1,320 | 1,307 | 1,320 | +8 | +0.6% | 4,600 |
2023/01/23 | 1,308 | 1,312 | 1,305 | 1,312 | +6 | +0.5% | 3,900 |
2023/01/20 | 1,305 | 1,308 | 1,305 | 1,306 | ±0 | ±0% | 2,100 |
2023/01/19 | 1,306 | 1,307 | 1,303 | 1,306 | -1 | -0.1% | 2,000 |
2023/01/18 | 1,306 | 1,307 | 1,303 | 1,307 | +4 | +0.3% | 1,600 |
2023/01/17 | 1,303 | 1,307 | 1,300 | 1,303 | ±0 | ±0% | 2,400 |
2023/01/16 | 1,308 | 1,308 | 1,301 | 1,303 | +3 | +0.2% | 1,500 |
2023/01/13 | 1,301 | 1,302 | 1,300 | 1,300 | -1 | -0.1% | 2,600 |
2023/01/12 | 1,309 | 1,309 | 1,301 | 1,301 | -8 | -0.6% | 2,900 |
2023/01/11 | 1,312 | 1,315 | 1,308 | 1,309 | -3 | -0.2% | 2,200 |
2023/01/10 | 1,314 | 1,315 | 1,312 | 1,312 | -2 | -0.2% | 1,900 |
2023/01/06 | 1,308 | 1,315 | 1,307 | 1,314 | +9 | +0.7% | 3,800 |
2023/01/05 | 1,309 | 1,309 | 1,305 | 1,305 | -2 | -0.2% | 1,800 |
2023/01/04 | 1,314 | 1,314 | 1,305 | 1,307 | -8 | -0.6% | 2,800 |
2022/12/30 | 1,314 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 1,000 |
2022/12/29 | 1,303 | 1,315 | 1,303 | 1,310 | +4 | +0.3% | 1,400 |
2022/12/28 | 1,307 | 1,308 | 1,300 | 1,306 | -1 | -0.1% | 2,800 |
2022/12/27 | 1,305 | 1,307 | 1,304 | 1,307 | +2 | +0.2% | 700 |
2022/12/26 | 1,311 | 1,312 | 1,302 | 1,305 | ±0 | ±0% | 4,700 |
2022/12/23 | 1,303 | 1,305 | 1,301 | 1,305 | -1 | -0.1% | 900 |
2022/12/22 | 1,308 | 1,309 | 1,296 | 1,306 | +8 | +0.6% | 1,900 |
2022/12/21 | 1,305 | 1,306 | 1,298 | 1,298 | -10 | -0.8% | 4,800 |
2022/12/20 | 1,315 | 1,321 | 1,301 | 1,308 | -6 | -0.5% | 7,600 |
2022/12/19 | 1,311 | 1,320 | 1,311 | 1,314 | -6 | -0.5% | 1,700 |
2022/12/16 | 1,323 | 1,323 | 1,314 | 1,320 | -3 | -0.2% | 2,800 |
2022/12/15 | 1,315 | 1,327 | 1,315 | 1,323 | +9 | +0.7% | 3,400 |
2022/12/14 | 1,301 | 1,314 | 1,296 | 1,314 | +13 | +1% | 6,100 |
2022/12/13 | 1,295 | 1,302 | 1,293 | 1,301 | +6 | +0.5% | 11,400 |
2022/12/12 | 1,299 | 1,299 | 1,295 | 1,295 | ±0 | ±0% | 1,400 |
2022/12/09 | 1,294 | 1,301 | 1,294 | 1,295 | -3 | -0.2% | 2,200 |
2022/12/08 | 1,298 | 1,298 | 1,293 | 1,298 | -1 | -0.1% | 3,900 |
2022/12/07 | 1,297 | 1,307 | 1,297 | 1,299 | +2 | +0.2% | 2,800 |
2022/12/06 | 1,297 | 1,300 | 1,297 | 1,297 | -10 | -0.8% | 3,700 |
2022/12/05 | 1,299 | 1,307 | 1,298 | 1,307 | +8 | +0.6% | 4,200 |
2022/12/02 | 1,305 | 1,305 | 1,299 | 1,299 | -6 | -0.5% | 8,300 |
2022/12/01 | 1,313 | 1,316 | 1,299 | 1,305 | -7 | -0.5% | 13,900 |
2022/11/30 | 1,327 | 1,327 | 1,311 | 1,312 | -15 | -1.1% | 1,700 |
2022/11/29 | 1,332 | 1,334 | 1,318 | 1,327 | -5 | -0.4% | 10,100 |
2022/11/28 | 1,320 | 1,332 | 1,319 | 1,332 | +13 | +1% | 5,600 |
2022/11/25 | 1,318 | 1,319 | 1,312 | 1,319 | +1 | +0.1% | 2,400 |
2022/11/24 | 1,309 | 1,318 | 1,305 | 1,318 | +12 | +0.9% | 7,000 |
2022/11/22 | 1,302 | 1,306 | 1,299 | 1,306 | +4 | +0.3% | 5,000 |
2022/11/21 | 1,300 | 1,307 | 1,300 | 1,302 | +2 | +0.2% | 2,500 |
2022/11/18 | 1,300 | 1,304 | 1,294 | 1,300 | ±0 | ±0% | 5,800 |
2022/11/17 | 1,299 | 1,300 | 1,293 | 1,300 | +1 | +0.1% | 2,700 |
2022/11/16 | 1,298 | 1,299 | 1,291 | 1,299 | +3 | +0.2% | 1,400 |
2022/11/15 | 1,299 | 1,299 | 1,293 | 1,296 | +2 | +0.2% | 1,200 |
2022/11/14 | 1,305 | 1,305 | 1,294 | 1,294 | -6 | -0.5% | 2,700 |
2022/11/11 | 1,309 | 1,309 | 1,297 | 1,300 | +5 | +0.4% | 3,500 |
451~
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。22年4月不動産会社買収し不動産賃貸との2本柱に |
ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。GMSの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム