イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,420 | 1,423 | 1,407 | 1,407 | -13 | -0.9% | 4,100 |
| 2023/08/30 | 1,413 | 1,429 | 1,413 | 1,420 | +11 | +0.8% | 5,700 |
| 2023/08/29 | 1,399 | 1,418 | 1,399 | 1,409 | +10 | +0.7% | 4,000 |
| 2023/08/28 | 1,402 | 1,407 | 1,395 | 1,399 | +9 | +0.6% | 6,700 |
| 2023/08/25 | 1,397 | 1,397 | 1,381 | 1,390 | -3 | -0.2% | 5,000 |
| 2023/08/24 | 1,381 | 1,400 | 1,381 | 1,393 | +12 | +0.9% | 7,800 |
| 2023/08/23 | 1,384 | 1,385 | 1,381 | 1,381 | -1 | -0.1% | 2,200 |
| 2023/08/22 | 1,381 | 1,384 | 1,378 | 1,382 | +1 | +0.1% | 2,900 |
| 2023/08/21 | 1,378 | 1,383 | 1,373 | 1,381 | +10 | +0.7% | 3,300 |
| 2023/08/18 | 1,379 | 1,382 | 1,371 | 1,371 | -4 | -0.3% | 3,400 |
| 2023/08/17 | 1,383 | 1,387 | 1,370 | 1,375 | -9 | -0.7% | 9,800 |
| 2023/08/16 | 1,380 | 1,386 | 1,379 | 1,384 | +1 | +0.1% | 3,400 |
| 2023/08/15 | 1,384 | 1,387 | 1,380 | 1,383 | +2 | +0.1% | 3,100 |
| 2023/08/14 | 1,379 | 1,390 | 1,379 | 1,381 | +2 | +0.1% | 4,500 |
| 2023/08/10 | 1,373 | 1,381 | 1,373 | 1,379 | +5 | +0.4% | 3,700 |
| 2023/08/09 | 1,375 | 1,383 | 1,374 | 1,374 | +1 | +0.1% | 2,800 |
| 2023/08/08 | 1,379 | 1,384 | 1,373 | 1,373 | +1 | +0.1% | 3,200 |
| 2023/08/07 | 1,370 | 1,379 | 1,366 | 1,372 | +7 | +0.5% | 5,800 |
| 2023/08/04 | 1,374 | 1,375 | 1,365 | 1,365 | -12 | -0.9% | 6,700 |
| 2023/08/03 | 1,389 | 1,389 | 1,375 | 1,377 | -16 | -1.1% | 6,800 |
| 2023/08/02 | 1,397 | 1,402 | 1,390 | 1,393 | -11 | -0.8% | 6,000 |
| 2023/08/01 | 1,409 | 1,409 | 1,397 | 1,404 | +14 | +1% | 10,100 |
| 2023/07/31 | 1,383 | 1,398 | 1,375 | 1,390 | +30 | +2.2% | 9,300 |
| 2023/07/28 | 1,375 | 1,385 | 1,360 | 1,360 | -20 | -1.4% | 21,100 |
| 2023/07/27 | 1,389 | 1,389 | 1,376 | 1,380 | -9 | -0.6% | 4,700 |
| 2023/07/26 | 1,382 | 1,394 | 1,382 | 1,389 | +7 | +0.5% | 3,300 |
| 2023/07/25 | 1,383 | 1,389 | 1,379 | 1,382 | -1 | -0.1% | 4,900 |
| 2023/07/24 | 1,380 | 1,391 | 1,377 | 1,383 | +8 | +0.6% | 5,400 |
| 2023/07/21 | 1,372 | 1,380 | 1,370 | 1,375 | ±0 | ±0% | 2,900 |
| 2023/07/20 | 1,360 | 1,375 | 1,359 | 1,375 | +23 | +1.7% | 12,000 |
| 2023/07/19 | 1,360 | 1,360 | 1,351 | 1,352 | +1 | +0.1% | 4,500 |
| 2023/07/18 | 1,363 | 1,363 | 1,351 | 1,351 | -5 | -0.4% | 2,800 |
| 2023/07/14 | 1,364 | 1,364 | 1,355 | 1,356 | -1 | -0.1% | 3,700 |
| 2023/07/13 | 1,353 | 1,357 | 1,351 | 1,357 | +5 | +0.4% | 4,000 |
| 2023/07/12 | 1,355 | 1,356 | 1,352 | 1,352 | -3 | -0.2% | 2,600 |
| 2023/07/11 | 1,353 | 1,368 | 1,351 | 1,355 | +4 | +0.3% | 4,200 |
| 2023/07/10 | 1,353 | 1,358 | 1,351 | 1,351 | -1 | -0.1% | 4,800 |
| 2023/07/07 | 1,352 | 1,355 | 1,352 | 1,352 | -3 | -0.2% | 2,800 |
| 2023/07/06 | 1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2% | 900 |
| 2023/07/05 | 1,360 | 1,360 | 1,356 | 1,358 | -2 | -0.1% | 4,100 |
| 2023/07/04 | 1,363 | 1,365 | 1,360 | 1,360 | -3 | -0.2% | 4,600 |
| 2023/07/03 | 1,361 | 1,367 | 1,358 | 1,363 | +3 | +0.2% | 3,400 |
| 2023/06/30 | 1,362 | 1,367 | 1,352 | 1,360 | ±0 | ±0% | 8,200 |
| 2023/06/29 | 1,365 | 1,372 | 1,360 | 1,360 | -5 | -0.4% | 5,200 |
| 2023/06/28 | 1,358 | 1,365 | 1,357 | 1,365 | +6 | +0.4% | 2,500 |
| 2023/06/27 | 1,359 | 1,362 | 1,358 | 1,359 | ±0 | ±0% | 700 |
| 2023/06/26 | 1,362 | 1,362 | 1,356 | 1,359 | -3 | -0.2% | 3,400 |
| 2023/06/23 | 1,361 | 1,365 | 1,354 | 1,362 | +1 | +0.1% | 3,400 |
| 2023/06/22 | 1,364 | 1,367 | 1,361 | 1,361 | -3 | -0.2% | 1,600 |
| 2023/06/21 | 1,369 | 1,369 | 1,361 | 1,364 | -6 | -0.4% | 1,200 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 47,600円 | +4.2% | +35.7% | 4.20% | 12.06倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.28倍 | 8.69倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ヤマトインタ | 32,300円 | +4.1% | +29.9% | 4.95% | 17.23倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム
