イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,717 | 1,728 | 1,715 | 1,716 | +37 | +2.2% | 3,800 |
| 2024/05/30 | 1,701 | 1,701 | 1,676 | 1,679 | -20 | -1.2% | 5,400 |
| 2024/05/29 | 1,731 | 1,748 | 1,699 | 1,699 | -24 | -1.4% | 3,700 |
| 2024/05/28 | 1,731 | 1,778 | 1,723 | 1,723 | -8 | -0.5% | 12,400 |
| 2024/05/27 | 1,699 | 1,731 | 1,692 | 1,731 | +47 | +2.8% | 7,800 |
| 2024/05/24 | 1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3% | 6,000 |
| 2024/05/23 | 1,656 | 1,656 | 1,638 | 1,646 | -5 | -0.3% | 2,500 |
| 2024/05/22 | 1,642 | 1,651 | 1,624 | 1,651 | +9 | +0.5% | 6,000 |
| 2024/05/21 | 1,642 | 1,645 | 1,619 | 1,642 | ±0 | ±0% | 6,700 |
| 2024/05/20 | 1,654 | 1,654 | 1,638 | 1,642 | -12 | -0.7% | 5,600 |
| 2024/05/17 | 1,637 | 1,654 | 1,617 | 1,654 | +14 | +0.9% | 10,500 |
| 2024/05/16 | 1,590 | 1,657 | 1,584 | 1,640 | -110 | -6.3% | 33,800 |
| 2024/05/15 | 1,803 | 1,803 | 1,741 | 1,750 | -99 | -5.4% | 15,200 |
| 2024/05/14 | 1,829 | 1,849 | 1,822 | 1,849 | +20 | +1.1% | 4,400 |
| 2024/05/13 | 1,844 | 1,844 | 1,819 | 1,829 | -15 | -0.8% | 2,000 |
| 2024/05/10 | 1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9% | 3,100 |
| 2024/05/09 | 1,895 | 1,895 | 1,850 | 1,861 | -34 | -1.8% | 4,300 |
| 2024/05/08 | 1,863 | 1,895 | 1,860 | 1,895 | +33 | +1.8% | 9,100 |
| 2024/05/07 | 1,848 | 1,872 | 1,846 | 1,862 | +23 | +1.3% | 6,400 |
| 2024/05/02 | 1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2% | 1,900 |
| 2024/05/01 | 1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4% | 3,000 |
| 2024/04/30 | 1,848 | 1,848 | 1,811 | 1,843 | +60 | +3.4% | 8,200 |
| 2024/04/26 | 1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5% | 25,400 |
| 2024/04/25 | 1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5% | 4,200 |
| 2024/04/24 | 1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4% | 7,300 |
| 2024/04/23 | 1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7% | 2,500 |
| 2024/04/22 | 1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1% | 3,400 |
| 2024/04/19 | 1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4% | 11,800 |
| 2024/04/18 | 1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6% | 16,300 |
| 2024/04/17 | 1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2% | 7,900 |
| 2024/04/16 | 1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2% | 10,100 |
| 2024/04/15 | 1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.6% | 4,700 |
| 2024/04/12 | 1,884 | 1,908 | 1,830 | 1,849 | -35 | -1.9% | 5,200 |
| 2024/04/11 | 1,863 | 1,898 | 1,848 | 1,884 | +7 | +0.4% | 8,200 |
| 2024/04/10 | 1,907 | 1,910 | 1,868 | 1,877 | -29 | -1.5% | 10,700 |
| 2024/04/09 | 1,895 | 1,907 | 1,893 | 1,906 | +14 | +0.7% | 1,800 |
| 2024/04/08 | 1,900 | 1,914 | 1,890 | 1,892 | -8 | -0.4% | 3,500 |
| 2024/04/05 | 1,900 | 1,927 | 1,900 | 1,900 | -34 | -1.8% | 6,700 |
| 2024/04/04 | 1,934 | 1,945 | 1,931 | 1,934 | +19 | +1% | 3,600 |
| 2024/04/03 | 1,911 | 1,927 | 1,896 | 1,915 | +6 | +0.3% | 3,900 |
| 2024/04/02 | 1,882 | 1,930 | 1,845 | 1,909 | +27 | +1.4% | 8,400 |
| 2024/04/01 | 1,923 | 1,923 | 1,814 | 1,882 | -31 | -1.6% | 10,400 |
| 2024/03/29 | 1,884 | 1,923 | 1,871 | 1,913 | +35 | +1.9% | 4,600 |
| 2024/03/28 | 1,871 | 1,917 | 1,818 | 1,878 | -33 | -1.7% | 6,500 |
| 2024/03/27 | 1,965 | 1,965 | 1,903 | 1,911 | -34 | -1.7% | 6,700 |
| 2024/03/26 | 1,940 | 1,961 | 1,939 | 1,945 | +5 | +0.3% | 6,400 |
| 2024/03/25 | 1,942 | 1,957 | 1,930 | 1,940 | -21 | -1.1% | 7,100 |
| 2024/03/22 | 1,987 | 1,987 | 1,911 | 1,961 | -17 | -0.9% | 7,400 |
| 2024/03/21 | 1,895 | 1,978 | 1,895 | 1,978 | +104 | +5.5% | 15,700 |
| 2024/03/19 | 1,870 | 1,894 | 1,852 | 1,874 | +16 | +0.9% | 7,600 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 190,000円 | -3.9% | -30.9% | 4.21% | 14.45倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,700円 | +19.5% | +999.9% | 5.08% | 24.76倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 55,600円 | +1.0% | +17.5% | 3.60% | 24.68倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 93,500円 | +4.4% | +7.0% | 3.74% | 4.83倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
