イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,375 | 1,375 | 1,362 | 1,369 | +8 | +0.6% | 2,200 |
| 2023/05/11 | 1,361 | 1,375 | 1,359 | 1,361 | ±0 | ±0% | 3,500 |
| 2023/05/10 | 1,365 | 1,368 | 1,361 | 1,361 | -6 | -0.4% | 1,500 |
| 2023/05/09 | 1,356 | 1,369 | 1,356 | 1,367 | +11 | +0.8% | 3,000 |
| 2023/05/08 | 1,369 | 1,369 | 1,346 | 1,356 | +13 | +1% | 6,800 |
| 2023/05/02 | 1,345 | 1,346 | 1,342 | 1,343 | +1 | +0.1% | 2,700 |
| 2023/05/01 | 1,340 | 1,348 | 1,340 | 1,342 | +2 | +0.1% | 2,900 |
| 2023/04/28 | 1,354 | 1,359 | 1,318 | 1,340 | -15 | -1.1% | 10,600 |
| 2023/04/27 | 1,364 | 1,368 | 1,355 | 1,355 | -3 | -0.2% | 16,000 |
| 2023/04/26 | 1,367 | 1,367 | 1,358 | 1,358 | -9 | -0.7% | 6,300 |
| 2023/04/25 | 1,364 | 1,367 | 1,359 | 1,367 | +3 | +0.2% | 4,100 |
| 2023/04/24 | 1,362 | 1,364 | 1,353 | 1,364 | +12 | +0.9% | 4,900 |
| 2023/04/21 | 1,349 | 1,352 | 1,337 | 1,352 | +7 | +0.5% | 8,700 |
| 2023/04/20 | 1,346 | 1,348 | 1,341 | 1,345 | ±0 | ±0% | 2,300 |
| 2023/04/19 | 1,335 | 1,345 | 1,334 | 1,345 | +13 | +1% | 4,900 |
| 2023/04/18 | 1,340 | 1,340 | 1,332 | 1,332 | -5 | -0.4% | 4,900 |
| 2023/04/17 | 1,335 | 1,346 | 1,335 | 1,337 | +6 | +0.5% | 3,100 |
| 2023/04/14 | 1,324 | 1,340 | 1,324 | 1,331 | +6 | +0.5% | 11,000 |
| 2023/04/13 | 1,327 | 1,330 | 1,325 | 1,325 | -1 | -0.1% | 3,200 |
| 2023/04/12 | 1,329 | 1,330 | 1,324 | 1,326 | -1 | -0.1% | 4,100 |
| 2023/04/11 | 1,330 | 1,330 | 1,323 | 1,327 | -1 | -0.1% | 3,300 |
| 2023/04/10 | 1,328 | 1,330 | 1,323 | 1,328 | +5 | +0.4% | 4,600 |
| 2023/04/07 | 1,330 | 1,333 | 1,322 | 1,323 | +2 | +0.2% | 5,300 |
| 2023/04/06 | 1,324 | 1,328 | 1,321 | 1,321 | -3 | -0.2% | 4,300 |
| 2023/04/05 | 1,327 | 1,330 | 1,324 | 1,324 | -4 | -0.3% | 4,100 |
| 2023/04/04 | 1,328 | 1,334 | 1,327 | 1,328 | -6 | -0.4% | 5,700 |
| 2023/04/03 | 1,348 | 1,348 | 1,330 | 1,334 | +2 | +0.2% | 3,900 |
| 2023/03/31 | 1,343 | 1,343 | 1,332 | 1,332 | -11 | -0.8% | 3,100 |
| 2023/03/30 | 1,316 | 1,344 | 1,316 | 1,343 | -16 | -1.2% | 4,900 |
| 2023/03/29 | 1,359 | 1,363 | 1,349 | 1,359 | ±0 | ±0% | 5,000 |
| 2023/03/28 | 1,352 | 1,362 | 1,352 | 1,359 | -3 | -0.2% | 3,900 |
| 2023/03/27 | 1,358 | 1,362 | 1,350 | 1,362 | +3 | +0.2% | 5,500 |
| 2023/03/24 | 1,350 | 1,359 | 1,346 | 1,359 | +5 | +0.4% | 6,300 |
| 2023/03/23 | 1,352 | 1,354 | 1,343 | 1,354 | -5 | -0.4% | 2,300 |
| 2023/03/22 | 1,343 | 1,359 | 1,336 | 1,359 | +27 | +2% | 5,800 |
| 2023/03/20 | 1,347 | 1,357 | 1,332 | 1,332 | -21 | -1.6% | 4,200 |
| 2023/03/17 | 1,357 | 1,357 | 1,346 | 1,353 | +12 | +0.9% | 2,300 |
| 2023/03/16 | 1,329 | 1,346 | 1,329 | 1,341 | -15 | -1.1% | 3,700 |
| 2023/03/15 | 1,336 | 1,356 | 1,331 | 1,356 | +23 | +1.7% | 6,600 |
| 2023/03/14 | 1,350 | 1,350 | 1,330 | 1,333 | -22 | -1.6% | 5,000 |
| 2023/03/13 | 1,363 | 1,363 | 1,352 | 1,355 | -9 | -0.7% | 4,100 |
| 2023/03/10 | 1,383 | 1,383 | 1,362 | 1,364 | -16 | -1.2% | 6,100 |
| 2023/03/09 | 1,377 | 1,390 | 1,375 | 1,380 | +7 | +0.5% | 6,900 |
| 2023/03/08 | 1,363 | 1,375 | 1,363 | 1,373 | +10 | +0.7% | 3,500 |
| 2023/03/07 | 1,370 | 1,371 | 1,360 | 1,363 | -7 | -0.5% | 5,600 |
| 2023/03/06 | 1,370 | 1,374 | 1,366 | 1,370 | +5 | +0.4% | 3,400 |
| 2023/03/03 | 1,368 | 1,375 | 1,365 | 1,365 | -6 | -0.4% | 5,100 |
| 2023/03/02 | 1,375 | 1,376 | 1,366 | 1,371 | +4 | +0.3% | 2,500 |
| 2023/03/01 | 1,374 | 1,374 | 1,367 | 1,367 | +4 | +0.3% | 4,300 |
| 2023/02/28 | 1,373 | 1,385 | 1,363 | 1,363 | -10 | -0.7% | 6,200 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 164,200円 | -0.8% | -16.1% | 4.26% | 13.38倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 72,000円 | -6.6% | -13.8% | 3.89% | 16.66倍 | 0.64倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。ベトナム企業とウール染色で事業提携 |
| 日フエルト | 45,400円 | +4.2% | +35.7% | 4.41% | 11.82倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,300円 | +5.8% | -28.6% | 4.66% | 21.36倍 | 0.41倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 82,200円 | +6.9% | +24.3% | 3.65% | 5.98倍 | 0.28倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
