イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,965 | 1,965 | 1,903 | 1,911 | -34 | -1.7% | 6,700 |
| 2024/03/26 | 1,940 | 1,961 | 1,939 | 1,945 | +5 | +0.3% | 6,400 |
| 2024/03/25 | 1,942 | 1,957 | 1,930 | 1,940 | -21 | -1.1% | 7,100 |
| 2024/03/22 | 1,987 | 1,987 | 1,911 | 1,961 | -17 | -0.9% | 7,400 |
| 2024/03/21 | 1,895 | 1,978 | 1,895 | 1,978 | +104 | +5.5% | 15,700 |
| 2024/03/19 | 1,870 | 1,894 | 1,852 | 1,874 | +16 | +0.9% | 7,600 |
| 2024/03/18 | 1,829 | 1,860 | 1,822 | 1,858 | +40 | +2.2% | 13,000 |
| 2024/03/15 | 1,802 | 1,826 | 1,801 | 1,818 | -8 | -0.4% | 5,300 |
| 2024/03/14 | 1,788 | 1,826 | 1,788 | 1,826 | +34 | +1.9% | 4,300 |
| 2024/03/13 | 1,826 | 1,826 | 1,782 | 1,792 | -29 | -1.6% | 3,700 |
| 2024/03/12 | 1,769 | 1,821 | 1,769 | 1,821 | +52 | +2.9% | 6,300 |
| 2024/03/11 | 1,807 | 1,817 | 1,744 | 1,769 | -37 | -2% | 7,800 |
| 2024/03/08 | 1,803 | 1,822 | 1,793 | 1,806 | -21 | -1.1% | 5,200 |
| 2024/03/07 | 1,830 | 1,842 | 1,810 | 1,827 | +7 | +0.4% | 5,800 |
| 2024/03/06 | 1,782 | 1,823 | 1,782 | 1,820 | +10 | +0.6% | 18,200 |
| 2024/03/05 | 1,790 | 1,810 | 1,788 | 1,810 | +13 | +0.7% | 1,100 |
| 2024/03/04 | 1,810 | 1,810 | 1,791 | 1,797 | -13 | -0.7% | 6,200 |
| 2024/03/01 | 1,826 | 1,826 | 1,797 | 1,810 | -32 | -1.7% | 4,100 |
| 2024/02/29 | 1,799 | 1,860 | 1,787 | 1,842 | +63 | +3.5% | 19,300 |
| 2024/02/28 | 1,743 | 1,791 | 1,743 | 1,779 | +36 | +2.1% | 8,700 |
| 2024/02/27 | 1,764 | 1,764 | 1,741 | 1,743 | -22 | -1.2% | 5,800 |
| 2024/02/26 | 1,799 | 1,809 | 1,761 | 1,765 | -14 | -0.8% | 10,000 |
| 2024/02/22 | 1,750 | 1,779 | 1,750 | 1,779 | +27 | +1.5% | 8,700 |
| 2024/02/21 | 1,727 | 1,752 | 1,726 | 1,752 | +25 | +1.4% | 5,900 |
| 2024/02/20 | 1,774 | 1,774 | 1,726 | 1,727 | -25 | -1.4% | 7,000 |
| 2024/02/19 | 1,692 | 1,768 | 1,692 | 1,752 | +62 | +3.7% | 16,700 |
| 2024/02/16 | 1,671 | 1,699 | 1,670 | 1,690 | +24 | +1.4% | 4,200 |
| 2024/02/15 | 1,711 | 1,711 | 1,665 | 1,666 | -23 | -1.4% | 6,300 |
| 2024/02/14 | 1,720 | 1,727 | 1,686 | 1,689 | -37 | -2.1% | 12,500 |
| 2024/02/13 | 1,781 | 1,781 | 1,726 | 1,726 | +25 | +1.5% | 4,400 |
| 2024/02/09 | 1,740 | 1,745 | 1,701 | 1,701 | -54 | -3.1% | 14,900 |
| 2024/02/08 | 1,759 | 1,762 | 1,735 | 1,755 | -20 | -1.1% | 9,800 |
| 2024/02/07 | 1,767 | 1,780 | 1,760 | 1,775 | +12 | +0.7% | 8,900 |
| 2024/02/06 | 1,772 | 1,790 | 1,763 | 1,763 | -9 | -0.5% | 8,300 |
| 2024/02/05 | 1,807 | 1,826 | 1,767 | 1,772 | -34 | -1.9% | 24,600 |
| 2024/02/02 | 1,746 | 1,813 | 1,746 | 1,806 | +62 | +3.6% | 16,000 |
| 2024/02/01 | 1,803 | 1,803 | 1,740 | 1,744 | -93 | -5.1% | 32,100 |
| 2024/01/31 | 1,823 | 1,853 | 1,810 | 1,837 | +30 | +1.7% | 21,700 |
| 2024/01/30 | 1,834 | 1,858 | 1,807 | 1,807 | -22 | -1.2% | 38,700 |
| 2024/01/29 | 1,810 | 1,829 | 1,810 | 1,829 | +29 | +1.6% | 6,100 |
| 2024/01/26 | 1,815 | 1,815 | 1,793 | 1,800 | -4 | -0.2% | 5,400 |
| 2024/01/25 | 1,749 | 1,805 | 1,746 | 1,804 | +55 | +3.1% | 13,900 |
| 2024/01/24 | 1,743 | 1,764 | 1,743 | 1,749 | +2 | +0.1% | 7,300 |
| 2024/01/23 | 1,775 | 1,780 | 1,730 | 1,747 | -20 | -1.1% | 15,500 |
| 2024/01/22 | 1,720 | 1,794 | 1,720 | 1,767 | +84 | +5% | 19,100 |
| 2024/01/19 | 1,673 | 1,693 | 1,673 | 1,683 | +19 | +1.1% | 6,500 |
| 2024/01/18 | 1,663 | 1,675 | 1,651 | 1,664 | +15 | +0.9% | 2,900 |
| 2024/01/17 | 1,652 | 1,675 | 1,645 | 1,649 | -4 | -0.2% | 7,500 |
| 2024/01/16 | 1,652 | 1,670 | 1,652 | 1,653 | -1 | -0.1% | 5,700 |
| 2024/01/15 | 1,667 | 1,688 | 1,650 | 1,654 | +5 | +0.3% | 13,200 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,000円 | -3.8% | -32.1% | 4.44% | 20.46倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ユニチカ | 14,100円 | +5.6% | - | 0.00% | - | 0.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
