イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,754 | 1,806 | 1,747 | 1,785 | +40 | +2.3% | 12,100 |
| 2025/02/04 | 1,758 | 1,768 | 1,690 | 1,745 | +9 | +0.5% | 13,600 |
| 2025/02/03 | 1,744 | 1,771 | 1,736 | 1,736 | -8 | -0.5% | 24,900 |
| 2025/01/31 | 1,601 | 1,889 | 1,592 | 1,744 | +230 | +15.2% | 64,300 |
| 2025/01/30 | 1,617 | 1,627 | 1,514 | 1,514 | -112 | -6.9% | 52,400 |
| 2025/01/29 | 1,635 | 1,643 | 1,626 | 1,626 | -8 | -0.5% | 3,700 |
| 2025/01/28 | 1,635 | 1,644 | 1,634 | 1,634 | -3 | -0.2% | 3,600 |
| 2025/01/27 | 1,635 | 1,645 | 1,635 | 1,637 | +5 | +0.3% | 4,900 |
| 2025/01/24 | 1,632 | 1,645 | 1,632 | 1,632 | ±0 | ±0% | 2,900 |
| 2025/01/23 | 1,648 | 1,648 | 1,630 | 1,632 | -13 | -0.8% | 2,100 |
| 2025/01/22 | 1,646 | 1,646 | 1,637 | 1,645 | +4 | +0.2% | 2,100 |
| 2025/01/21 | 1,623 | 1,641 | 1,623 | 1,641 | +15 | +0.9% | 2,400 |
| 2025/01/20 | 1,630 | 1,634 | 1,620 | 1,626 | +7 | +0.4% | 1,200 |
| 2025/01/17 | 1,623 | 1,629 | 1,600 | 1,619 | -6 | -0.4% | 5,800 |
| 2025/01/16 | 1,623 | 1,647 | 1,623 | 1,625 | +2 | +0.1% | 3,500 |
| 2025/01/15 | 1,663 | 1,663 | 1,622 | 1,623 | -18 | -1.1% | 7,200 |
| 2025/01/14 | 1,625 | 1,647 | 1,600 | 1,641 | +16 | +1% | 7,500 |
| 2025/01/10 | 1,631 | 1,640 | 1,625 | 1,625 | -6 | -0.4% | 1,700 |
| 2025/01/09 | 1,636 | 1,640 | 1,631 | 1,631 | -15 | -0.9% | 1,300 |
| 2025/01/08 | 1,670 | 1,675 | 1,634 | 1,646 | -30 | -1.8% | 1,800 |
| 2025/01/07 | 1,669 | 1,676 | 1,667 | 1,676 | +7 | +0.4% | 2,400 |
| 2025/01/06 | 1,660 | 1,678 | 1,658 | 1,669 | +21 | +1.3% | 2,900 |
| 2024/12/30 | 1,651 | 1,671 | 1,648 | 1,648 | -1 | -0.1% | 3,800 |
| 2024/12/27 | 1,635 | 1,676 | 1,635 | 1,649 | +28 | +1.7% | 4,300 |
| 2024/12/26 | 1,594 | 1,651 | 1,589 | 1,621 | +34 | +2.1% | 12,600 |
| 2024/12/25 | 1,588 | 1,592 | 1,572 | 1,587 | +12 | +0.8% | 4,800 |
| 2024/12/24 | 1,575 | 1,593 | 1,575 | 1,575 | +1 | +0.1% | 2,600 |
| 2024/12/23 | 1,577 | 1,578 | 1,566 | 1,574 | +4 | +0.3% | 1,600 |
| 2024/12/20 | 1,572 | 1,578 | 1,561 | 1,570 | -2 | -0.1% | 7,700 |
| 2024/12/19 | 1,579 | 1,582 | 1,571 | 1,572 | -7 | -0.4% | 1,400 |
| 2024/12/18 | 1,571 | 1,593 | 1,571 | 1,579 | +19 | +1.2% | 2,500 |
| 2024/12/17 | 1,597 | 1,597 | 1,560 | 1,560 | -37 | -2.3% | 8,700 |
| 2024/12/16 | 1,552 | 1,600 | 1,552 | 1,597 | +46 | +3% | 11,800 |
| 2024/12/13 | 1,551 | 1,552 | 1,548 | 1,551 | ±0 | ±0% | 3,000 |
| 2024/12/12 | 1,548 | 1,552 | 1,548 | 1,551 | +6 | +0.4% | 2,000 |
| 2024/12/11 | 1,545 | 1,549 | 1,542 | 1,545 | ±0 | ±0% | 2,300 |
| 2024/12/10 | 1,548 | 1,550 | 1,543 | 1,545 | +4 | +0.3% | 9,000 |
| 2024/12/09 | 1,549 | 1,550 | 1,540 | 1,541 | -7 | -0.5% | 7,600 |
| 2024/12/06 | 1,548 | 1,548 | 1,537 | 1,548 | +12 | +0.8% | 5,600 |
| 2024/12/05 | 1,547 | 1,547 | 1,534 | 1,536 | -12 | -0.8% | 3,000 |
| 2024/12/04 | 1,535 | 1,548 | 1,534 | 1,548 | +13 | +0.8% | 4,600 |
| 2024/12/03 | 1,547 | 1,549 | 1,535 | 1,535 | ±0 | ±0% | 4,400 |
| 2024/12/02 | 1,530 | 1,553 | 1,530 | 1,535 | +9 | +0.6% | 9,200 |
| 2024/11/29 | 1,528 | 1,536 | 1,526 | 1,526 | -1 | -0.1% | 3,200 |
| 2024/11/28 | 1,525 | 1,539 | 1,525 | 1,527 | ±0 | ±0% | 5,700 |
| 2024/11/27 | 1,541 | 1,542 | 1,526 | 1,527 | -14 | -0.9% | 4,800 |
| 2024/11/26 | 1,554 | 1,569 | 1,535 | 1,541 | -1 | -0.1% | 8,300 |
| 2024/11/25 | 1,539 | 1,554 | 1,536 | 1,542 | +6 | +0.4% | 6,900 |
| 2024/11/22 | 1,543 | 1,543 | 1,536 | 1,536 | +4 | +0.3% | 1,200 |
| 2024/11/21 | 1,533 | 1,535 | 1,525 | 1,532 | -3 | -0.2% | 5,700 |
101～
150
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.38倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 68,700円 | +19.5% | +999.9% | 5.82% | 21.62倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,900円 | +1.0% | +17.5% | 4.36% | 20.35倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 39,300円 | -4.0% | -35.1% | 4.07% | 40.39倍 | 0.47倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
