イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,786 | 1,800 | 1,766 | 1,766 | -17 | -1% | 14,500 |
| 2024/06/25 | 1,770 | 1,784 | 1,753 | 1,783 | +8 | +0.5% | 2,300 |
| 2024/06/24 | 1,768 | 1,788 | 1,768 | 1,775 | +18 | +1% | 1,600 |
| 2024/06/21 | 1,754 | 1,758 | 1,744 | 1,757 | +11 | +0.6% | 1,900 |
| 2024/06/20 | 1,753 | 1,769 | 1,746 | 1,746 | -24 | -1.4% | 3,100 |
| 2024/06/19 | 1,783 | 1,783 | 1,760 | 1,770 | +6 | +0.3% | 2,100 |
| 2024/06/18 | 1,754 | 1,803 | 1,754 | 1,764 | -10 | -0.6% | 4,600 |
| 2024/06/17 | 1,869 | 1,870 | 1,757 | 1,774 | -41 | -2.3% | 23,600 |
| 2024/06/14 | 1,753 | 1,815 | 1,753 | 1,815 | +37 | +2.1% | 8,700 |
| 2024/06/13 | 1,753 | 1,778 | 1,718 | 1,778 | +25 | +1.4% | 7,300 |
| 2024/06/12 | 1,753 | 1,773 | 1,753 | 1,753 | ±0 | ±0% | 2,700 |
| 2024/06/11 | 1,724 | 1,780 | 1,724 | 1,753 | +8 | +0.5% | 4,000 |
| 2024/06/10 | 1,715 | 1,755 | 1,715 | 1,745 | +10 | +0.6% | 3,900 |
| 2024/06/07 | 1,756 | 1,756 | 1,735 | 1,735 | -21 | -1.2% | 4,100 |
| 2024/06/06 | 1,759 | 1,759 | 1,732 | 1,756 | -2 | -0.1% | 3,400 |
| 2024/06/05 | 1,770 | 1,770 | 1,752 | 1,758 | -3 | -0.2% | 2,200 |
| 2024/06/04 | 1,736 | 1,761 | 1,727 | 1,761 | +26 | +1.5% | 9,300 |
| 2024/06/03 | 1,730 | 1,735 | 1,730 | 1,735 | +19 | +1.1% | 1,900 |
| 2024/05/31 | 1,717 | 1,728 | 1,715 | 1,716 | +37 | +2.2% | 3,800 |
| 2024/05/30 | 1,701 | 1,701 | 1,676 | 1,679 | -20 | -1.2% | 5,400 |
| 2024/05/29 | 1,731 | 1,748 | 1,699 | 1,699 | -24 | -1.4% | 3,700 |
| 2024/05/28 | 1,731 | 1,778 | 1,723 | 1,723 | -8 | -0.5% | 12,400 |
| 2024/05/27 | 1,699 | 1,731 | 1,692 | 1,731 | +47 | +2.8% | 7,800 |
| 2024/05/24 | 1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3% | 6,000 |
| 2024/05/23 | 1,656 | 1,656 | 1,638 | 1,646 | -5 | -0.3% | 2,500 |
| 2024/05/22 | 1,642 | 1,651 | 1,624 | 1,651 | +9 | +0.5% | 6,000 |
| 2024/05/21 | 1,642 | 1,645 | 1,619 | 1,642 | ±0 | ±0% | 6,700 |
| 2024/05/20 | 1,654 | 1,654 | 1,638 | 1,642 | -12 | -0.7% | 5,600 |
| 2024/05/17 | 1,637 | 1,654 | 1,617 | 1,654 | +14 | +0.9% | 10,500 |
| 2024/05/16 | 1,590 | 1,657 | 1,584 | 1,640 | -110 | -6.3% | 33,800 |
| 2024/05/15 | 1,803 | 1,803 | 1,741 | 1,750 | -99 | -5.4% | 15,200 |
| 2024/05/14 | 1,829 | 1,849 | 1,822 | 1,849 | +20 | +1.1% | 4,400 |
| 2024/05/13 | 1,844 | 1,844 | 1,819 | 1,829 | -15 | -0.8% | 2,000 |
| 2024/05/10 | 1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9% | 3,100 |
| 2024/05/09 | 1,895 | 1,895 | 1,850 | 1,861 | -34 | -1.8% | 4,300 |
| 2024/05/08 | 1,863 | 1,895 | 1,860 | 1,895 | +33 | +1.8% | 9,100 |
| 2024/05/07 | 1,848 | 1,872 | 1,846 | 1,862 | +23 | +1.3% | 6,400 |
| 2024/05/02 | 1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2% | 1,900 |
| 2024/05/01 | 1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4% | 3,000 |
| 2024/04/30 | 1,848 | 1,848 | 1,811 | 1,843 | +60 | +3.4% | 8,200 |
| 2024/04/26 | 1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5% | 25,400 |
| 2024/04/25 | 1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5% | 4,200 |
| 2024/04/24 | 1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4% | 7,300 |
| 2024/04/23 | 1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7% | 2,500 |
| 2024/04/22 | 1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1% | 3,400 |
| 2024/04/19 | 1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4% | 11,800 |
| 2024/04/18 | 1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6% | 16,300 |
| 2024/04/17 | 1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2% | 7,900 |
| 2024/04/16 | 1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2% | 10,100 |
| 2024/04/15 | 1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.6% | 4,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 153,200円 | -0.8% | -16.1% | 4.90% | 12.22倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 47,600円 | +4.2% | +35.7% | 4.20% | 12.06倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,100円 | +9.0% | - | 0.00% | 88.57倍 | 8.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ヤマトインタ | 31,900円 | +4.1% | +29.9% | 5.02% | 17.02倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム
