イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,544 | 1,565 | 1,533 | 1,533 | -27 | -1.7% | 5,700 |
| 2024/10/24 | 1,570 | 1,574 | 1,560 | 1,560 | -20 | -1.3% | 4,700 |
| 2024/10/23 | 1,602 | 1,602 | 1,580 | 1,580 | -23 | -1.4% | 5,200 |
| 2024/10/22 | 1,602 | 1,603 | 1,590 | 1,603 | +1 | +0.1% | 2,000 |
| 2024/10/21 | 1,631 | 1,631 | 1,602 | 1,602 | +3 | +0.2% | 3,300 |
| 2024/10/18 | 1,637 | 1,637 | 1,599 | 1,599 | +2 | +0.1% | 1,700 |
| 2024/10/17 | 1,610 | 1,610 | 1,590 | 1,597 | -1 | -0.1% | 2,700 |
| 2024/10/16 | 1,610 | 1,614 | 1,598 | 1,598 | ±0 | ±0% | 5,500 |
| 2024/10/15 | 1,600 | 1,618 | 1,598 | 1,598 | -1 | -0.1% | 2,600 |
| 2024/10/11 | 1,610 | 1,610 | 1,595 | 1,599 | -11 | -0.7% | 3,800 |
| 2024/10/10 | 1,625 | 1,625 | 1,610 | 1,610 | -15 | -0.9% | 600 |
| 2024/10/09 | 1,660 | 1,660 | 1,625 | 1,625 | +5 | +0.3% | 3,400 |
| 2024/10/08 | 1,647 | 1,647 | 1,620 | 1,620 | -28 | -1.7% | 1,800 |
| 2024/10/07 | 1,646 | 1,648 | 1,630 | 1,648 | +15 | +0.9% | 1,900 |
| 2024/10/04 | 1,606 | 1,653 | 1,606 | 1,633 | +6 | +0.4% | 1,800 |
| 2024/10/03 | 1,624 | 1,664 | 1,624 | 1,627 | +14 | +0.9% | 1,400 |
| 2024/10/02 | 1,648 | 1,649 | 1,603 | 1,613 | -41 | -2.5% | 3,300 |
| 2024/10/01 | 1,661 | 1,678 | 1,653 | 1,654 | +4 | +0.2% | 1,100 |
| 2024/09/30 | 1,681 | 1,681 | 1,650 | 1,650 | -30 | -1.8% | 6,200 |
| 2024/09/27 | 1,670 | 1,682 | 1,670 | 1,680 | +5 | +0.3% | 6,200 |
| 2024/09/26 | 1,681 | 1,681 | 1,664 | 1,675 | -5 | -0.3% | 3,700 |
| 2024/09/25 | 1,664 | 1,680 | 1,664 | 1,680 | +16 | +1% | 600 |
| 2024/09/24 | 1,662 | 1,674 | 1,662 | 1,664 | +2 | +0.1% | 2,000 |
| 2024/09/20 | 1,657 | 1,662 | 1,643 | 1,662 | +20 | +1.2% | 4,700 |
| 2024/09/19 | 1,664 | 1,664 | 1,641 | 1,642 | -13 | -0.8% | 800 |
| 2024/09/18 | 1,661 | 1,661 | 1,630 | 1,655 | +9 | +0.5% | 1,400 |
| 2024/09/17 | 1,634 | 1,646 | 1,631 | 1,646 | +15 | +0.9% | 1,200 |
| 2024/09/13 | 1,599 | 1,719 | 1,599 | 1,631 | +27 | +1.7% | 9,400 |
| 2024/09/12 | 1,627 | 1,635 | 1,587 | 1,604 | +17 | +1.1% | 2,400 |
| 2024/09/11 | 1,616 | 1,616 | 1,583 | 1,587 | -28 | -1.7% | 4,500 |
| 2024/09/10 | 1,620 | 1,625 | 1,615 | 1,615 | -5 | -0.3% | 2,200 |
| 2024/09/09 | 1,633 | 1,633 | 1,600 | 1,620 | -31 | -1.9% | 3,400 |
| 2024/09/06 | 1,681 | 1,685 | 1,646 | 1,651 | +10 | +0.6% | 3,800 |
| 2024/09/05 | 1,645 | 1,647 | 1,629 | 1,641 | -19 | -1.1% | 2,600 |
| 2024/09/04 | 1,676 | 1,680 | 1,658 | 1,660 | -28 | -1.7% | 3,800 |
| 2024/09/03 | 1,698 | 1,698 | 1,673 | 1,688 | +5 | +0.3% | 2,700 |
| 2024/09/02 | 1,700 | 1,700 | 1,682 | 1,683 | +1 | +0.1% | 1,300 |
| 2024/08/30 | 1,694 | 1,694 | 1,672 | 1,682 | -8 | -0.5% | 3,300 |
| 2024/08/29 | 1,699 | 1,700 | 1,684 | 1,690 | -9 | -0.5% | 1,800 |
| 2024/08/28 | 1,697 | 1,716 | 1,683 | 1,699 | +3 | +0.2% | 2,000 |
| 2024/08/27 | 1,698 | 1,714 | 1,686 | 1,696 | +2 | +0.1% | 3,600 |
| 2024/08/26 | 1,687 | 1,698 | 1,666 | 1,694 | +11 | +0.7% | 6,300 |
| 2024/08/23 | 1,671 | 1,683 | 1,658 | 1,683 | +12 | +0.7% | 3,200 |
| 2024/08/22 | 1,671 | 1,680 | 1,654 | 1,671 | ±0 | ±0% | 1,300 |
| 2024/08/21 | 1,676 | 1,685 | 1,667 | 1,671 | -5 | -0.3% | 800 |
| 2024/08/20 | 1,679 | 1,692 | 1,676 | 1,676 | +12 | +0.7% | 2,900 |
| 2024/08/19 | 1,672 | 1,679 | 1,651 | 1,664 | +13 | +0.8% | 1,800 |
| 2024/08/16 | 1,667 | 1,682 | 1,646 | 1,651 | +15 | +0.9% | 1,800 |
| 2024/08/15 | 1,635 | 1,663 | 1,635 | 1,636 | +1 | +0.1% | 1,600 |
| 2024/08/14 | 1,632 | 1,657 | 1,632 | 1,635 | +4 | +0.2% | 900 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 190,000円 | -3.9% | -30.9% | 4.21% | 14.45倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,700円 | +19.5% | +999.9% | 5.08% | 24.76倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 55,600円 | +1.0% | +17.5% | 3.60% | 24.68倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 93,500円 | +4.4% | +7.0% | 3.74% | 4.83倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
