イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,569 | 1,598 | 1,561 | 1,598 | +29 | +1.8% | 10,000 |
| 2023/09/25 | 1,544 | 1,584 | 1,544 | 1,569 | +38 | +2.5% | 14,500 |
| 2023/09/22 | 1,523 | 1,542 | 1,517 | 1,531 | +18 | +1.2% | 3,000 |
| 2023/09/21 | 1,546 | 1,546 | 1,507 | 1,513 | -13 | -0.9% | 4,600 |
| 2023/09/20 | 1,536 | 1,536 | 1,520 | 1,526 | -20 | -1.3% | 5,600 |
| 2023/09/19 | 1,533 | 1,547 | 1,480 | 1,546 | +13 | +0.8% | 13,700 |
| 2023/09/15 | 1,536 | 1,560 | 1,530 | 1,533 | +22 | +1.5% | 16,100 |
| 2023/09/14 | 1,508 | 1,520 | 1,505 | 1,511 | +7 | +0.5% | 7,300 |
| 2023/09/13 | 1,483 | 1,510 | 1,482 | 1,504 | +11 | +0.7% | 12,500 |
| 2023/09/12 | 1,473 | 1,495 | 1,473 | 1,493 | +15 | +1% | 7,000 |
| 2023/09/11 | 1,483 | 1,489 | 1,477 | 1,478 | -5 | -0.3% | 2,700 |
| 2023/09/08 | 1,465 | 1,492 | 1,465 | 1,483 | +8 | +0.5% | 9,000 |
| 2023/09/07 | 1,468 | 1,477 | 1,468 | 1,475 | +11 | +0.8% | 2,100 |
| 2023/09/06 | 1,480 | 1,480 | 1,460 | 1,464 | -16 | -1.1% | 3,600 |
| 2023/09/05 | 1,469 | 1,480 | 1,458 | 1,480 | +11 | +0.7% | 9,000 |
| 2023/09/04 | 1,470 | 1,473 | 1,457 | 1,469 | +11 | +0.8% | 8,400 |
| 2023/09/01 | 1,450 | 1,507 | 1,449 | 1,458 | +51 | +3.6% | 44,300 |
| 2023/08/31 | 1,420 | 1,423 | 1,407 | 1,407 | -13 | -0.9% | 4,100 |
| 2023/08/30 | 1,413 | 1,429 | 1,413 | 1,420 | +11 | +0.8% | 5,700 |
| 2023/08/29 | 1,399 | 1,418 | 1,399 | 1,409 | +10 | +0.7% | 4,000 |
| 2023/08/28 | 1,402 | 1,407 | 1,395 | 1,399 | +9 | +0.6% | 6,700 |
| 2023/08/25 | 1,397 | 1,397 | 1,381 | 1,390 | -3 | -0.2% | 5,000 |
| 2023/08/24 | 1,381 | 1,400 | 1,381 | 1,393 | +12 | +0.9% | 7,800 |
| 2023/08/23 | 1,384 | 1,385 | 1,381 | 1,381 | -1 | -0.1% | 2,200 |
| 2023/08/22 | 1,381 | 1,384 | 1,378 | 1,382 | +1 | +0.1% | 2,900 |
| 2023/08/21 | 1,378 | 1,383 | 1,373 | 1,381 | +10 | +0.7% | 3,300 |
| 2023/08/18 | 1,379 | 1,382 | 1,371 | 1,371 | -4 | -0.3% | 3,400 |
| 2023/08/17 | 1,383 | 1,387 | 1,370 | 1,375 | -9 | -0.7% | 9,800 |
| 2023/08/16 | 1,380 | 1,386 | 1,379 | 1,384 | +1 | +0.1% | 3,400 |
| 2023/08/15 | 1,384 | 1,387 | 1,380 | 1,383 | +2 | +0.1% | 3,100 |
| 2023/08/14 | 1,379 | 1,390 | 1,379 | 1,381 | +2 | +0.1% | 4,500 |
| 2023/08/10 | 1,373 | 1,381 | 1,373 | 1,379 | +5 | +0.4% | 3,700 |
| 2023/08/09 | 1,375 | 1,383 | 1,374 | 1,374 | +1 | +0.1% | 2,800 |
| 2023/08/08 | 1,379 | 1,384 | 1,373 | 1,373 | +1 | +0.1% | 3,200 |
| 2023/08/07 | 1,370 | 1,379 | 1,366 | 1,372 | +7 | +0.5% | 5,800 |
| 2023/08/04 | 1,374 | 1,375 | 1,365 | 1,365 | -12 | -0.9% | 6,700 |
| 2023/08/03 | 1,389 | 1,389 | 1,375 | 1,377 | -16 | -1.1% | 6,800 |
| 2023/08/02 | 1,397 | 1,402 | 1,390 | 1,393 | -11 | -0.8% | 6,000 |
| 2023/08/01 | 1,409 | 1,409 | 1,397 | 1,404 | +14 | +1% | 10,100 |
| 2023/07/31 | 1,383 | 1,398 | 1,375 | 1,390 | +30 | +2.2% | 9,300 |
| 2023/07/28 | 1,375 | 1,385 | 1,360 | 1,360 | -20 | -1.4% | 21,100 |
| 2023/07/27 | 1,389 | 1,389 | 1,376 | 1,380 | -9 | -0.6% | 4,700 |
| 2023/07/26 | 1,382 | 1,394 | 1,382 | 1,389 | +7 | +0.5% | 3,300 |
| 2023/07/25 | 1,383 | 1,389 | 1,379 | 1,382 | -1 | -0.1% | 4,900 |
| 2023/07/24 | 1,380 | 1,391 | 1,377 | 1,383 | +8 | +0.6% | 5,400 |
| 2023/07/21 | 1,372 | 1,380 | 1,370 | 1,375 | ±0 | ±0% | 2,900 |
| 2023/07/20 | 1,360 | 1,375 | 1,359 | 1,375 | +23 | +1.7% | 12,000 |
| 2023/07/19 | 1,360 | 1,360 | 1,351 | 1,352 | +1 | +0.1% | 4,500 |
| 2023/07/18 | 1,363 | 1,363 | 1,351 | 1,351 | -5 | -0.4% | 2,800 |
| 2023/07/14 | 1,364 | 1,364 | 1,355 | 1,356 | -1 | -0.1% | 3,700 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 184,400円 | -0.3% | -4.2% | 3.52% | 13.52倍 | 0.39倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| アツギ | 65,100円 | +11.2% | - | 0.00% | 11.59倍 | 0.31倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ソトー | 69,400円 | -6.6% | -13.8% | 4.03% | 16.06倍 | 0.62倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。ベトナム企業とウール染色で事業提携 |
| 日フエルト | 42,800円 | +1.9% | -25.1% | 3.04% | 13.22倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 35,200円 | +5.8% | -28.6% | 4.55% | 21.92倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
