イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5% | 25,400 |
| 2024/04/25 | 1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5% | 4,200 |
| 2024/04/24 | 1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4% | 7,300 |
| 2024/04/23 | 1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7% | 2,500 |
| 2024/04/22 | 1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1% | 3,400 |
| 2024/04/19 | 1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4% | 11,800 |
| 2024/04/18 | 1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6% | 16,300 |
| 2024/04/17 | 1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2% | 7,900 |
| 2024/04/16 | 1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2% | 10,100 |
| 2024/04/15 | 1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.6% | 4,700 |
| 2024/04/12 | 1,884 | 1,908 | 1,830 | 1,849 | -35 | -1.9% | 5,200 |
| 2024/04/11 | 1,863 | 1,898 | 1,848 | 1,884 | +7 | +0.4% | 8,200 |
| 2024/04/10 | 1,907 | 1,910 | 1,868 | 1,877 | -29 | -1.5% | 10,700 |
| 2024/04/09 | 1,895 | 1,907 | 1,893 | 1,906 | +14 | +0.7% | 1,800 |
| 2024/04/08 | 1,900 | 1,914 | 1,890 | 1,892 | -8 | -0.4% | 3,500 |
| 2024/04/05 | 1,900 | 1,927 | 1,900 | 1,900 | -34 | -1.8% | 6,700 |
| 2024/04/04 | 1,934 | 1,945 | 1,931 | 1,934 | +19 | +1% | 3,600 |
| 2024/04/03 | 1,911 | 1,927 | 1,896 | 1,915 | +6 | +0.3% | 3,900 |
| 2024/04/02 | 1,882 | 1,930 | 1,845 | 1,909 | +27 | +1.4% | 8,400 |
| 2024/04/01 | 1,923 | 1,923 | 1,814 | 1,882 | -31 | -1.6% | 10,400 |
| 2024/03/29 | 1,884 | 1,923 | 1,871 | 1,913 | +35 | +1.9% | 4,600 |
| 2024/03/28 | 1,871 | 1,917 | 1,818 | 1,878 | -33 | -1.7% | 6,500 |
| 2024/03/27 | 1,965 | 1,965 | 1,903 | 1,911 | -34 | -1.7% | 6,700 |
| 2024/03/26 | 1,940 | 1,961 | 1,939 | 1,945 | +5 | +0.3% | 6,400 |
| 2024/03/25 | 1,942 | 1,957 | 1,930 | 1,940 | -21 | -1.1% | 7,100 |
| 2024/03/22 | 1,987 | 1,987 | 1,911 | 1,961 | -17 | -0.9% | 7,400 |
| 2024/03/21 | 1,895 | 1,978 | 1,895 | 1,978 | +104 | +5.5% | 15,700 |
| 2024/03/19 | 1,870 | 1,894 | 1,852 | 1,874 | +16 | +0.9% | 7,600 |
| 2024/03/18 | 1,829 | 1,860 | 1,822 | 1,858 | +40 | +2.2% | 13,000 |
| 2024/03/15 | 1,802 | 1,826 | 1,801 | 1,818 | -8 | -0.4% | 5,300 |
| 2024/03/14 | 1,788 | 1,826 | 1,788 | 1,826 | +34 | +1.9% | 4,300 |
| 2024/03/13 | 1,826 | 1,826 | 1,782 | 1,792 | -29 | -1.6% | 3,700 |
| 2024/03/12 | 1,769 | 1,821 | 1,769 | 1,821 | +52 | +2.9% | 6,300 |
| 2024/03/11 | 1,807 | 1,817 | 1,744 | 1,769 | -37 | -2% | 7,800 |
| 2024/03/08 | 1,803 | 1,822 | 1,793 | 1,806 | -21 | -1.1% | 5,200 |
| 2024/03/07 | 1,830 | 1,842 | 1,810 | 1,827 | +7 | +0.4% | 5,800 |
| 2024/03/06 | 1,782 | 1,823 | 1,782 | 1,820 | +10 | +0.6% | 18,200 |
| 2024/03/05 | 1,790 | 1,810 | 1,788 | 1,810 | +13 | +0.7% | 1,100 |
| 2024/03/04 | 1,810 | 1,810 | 1,791 | 1,797 | -13 | -0.7% | 6,200 |
| 2024/03/01 | 1,826 | 1,826 | 1,797 | 1,810 | -32 | -1.7% | 4,100 |
| 2024/02/29 | 1,799 | 1,860 | 1,787 | 1,842 | +63 | +3.5% | 19,300 |
| 2024/02/28 | 1,743 | 1,791 | 1,743 | 1,779 | +36 | +2.1% | 8,700 |
| 2024/02/27 | 1,764 | 1,764 | 1,741 | 1,743 | -22 | -1.2% | 5,800 |
| 2024/02/26 | 1,799 | 1,809 | 1,761 | 1,765 | -14 | -0.8% | 10,000 |
| 2024/02/22 | 1,750 | 1,779 | 1,750 | 1,779 | +27 | +1.5% | 8,700 |
| 2024/02/21 | 1,727 | 1,752 | 1,726 | 1,752 | +25 | +1.4% | 5,900 |
| 2024/02/20 | 1,774 | 1,774 | 1,726 | 1,727 | -25 | -1.4% | 7,000 |
| 2024/02/19 | 1,692 | 1,768 | 1,692 | 1,752 | +62 | +3.7% | 16,700 |
| 2024/02/16 | 1,671 | 1,699 | 1,670 | 1,690 | +24 | +1.4% | 4,200 |
| 2024/02/15 | 1,711 | 1,711 | 1,665 | 1,666 | -23 | -1.4% | 6,300 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 178,300円 | -0.3% | -4.2% | 3.65% | 13.07倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| アツギ | 62,100円 | +11.2% | - | 0.00% | 11.05倍 | 0.30倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ソトー | 68,400円 | +8.9% | - | 3.22% | 3.22倍 | 0.75倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。ベトナム企業とウール染色で事業提携 |
| 日フエルト | 42,200円 | +1.9% | -25.1% | 3.08% | 13.04倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 33,800円 | +5.8% | -28.6% | 4.73% | 21.05倍 | 0.40倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
