イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,823 | 1,926 | 1,690 | 1,736 | -137 | -7.3% | 14,800 |
| 2025/04/03 | 1,829 | 1,887 | 1,829 | 1,873 | -28 | -1.5% | 6,500 |
| 2025/04/02 | 1,894 | 1,907 | 1,881 | 1,901 | -3 | -0.2% | 3,600 |
| 2025/04/01 | 1,917 | 1,928 | 1,903 | 1,904 | +4 | +0.2% | 3,200 |
| 2025/03/31 | 1,892 | 1,901 | 1,885 | 1,900 | -1 | -0.1% | 2,700 |
| 2025/03/28 | 1,910 | 1,935 | 1,901 | 1,901 | -50 | -2.6% | 5,500 |
| 2025/03/27 | 1,928 | 1,987 | 1,926 | 1,951 | +12 | +0.6% | 5,500 |
| 2025/03/26 | 1,937 | 1,940 | 1,926 | 1,939 | +8 | +0.4% | 3,400 |
| 2025/03/25 | 1,939 | 1,939 | 1,916 | 1,931 | +5 | +0.3% | 4,300 |
| 2025/03/24 | 1,924 | 1,929 | 1,904 | 1,926 | +10 | +0.5% | 2,600 |
| 2025/03/21 | 1,909 | 1,925 | 1,902 | 1,916 | +16 | +0.8% | 5,900 |
| 2025/03/19 | 1,888 | 1,910 | 1,888 | 1,900 | +6 | +0.3% | 2,700 |
| 2025/03/18 | 1,867 | 1,900 | 1,867 | 1,894 | +23 | +1.2% | 5,300 |
| 2025/03/17 | 1,890 | 1,890 | 1,871 | 1,871 | -19 | -1% | 3,100 |
| 2025/03/14 | 1,873 | 1,896 | 1,873 | 1,890 | -7 | -0.4% | 2,500 |
| 2025/03/13 | 1,867 | 1,900 | 1,867 | 1,897 | +39 | +2.1% | 5,500 |
| 2025/03/12 | 1,866 | 1,873 | 1,858 | 1,858 | -16 | -0.9% | 1,100 |
| 2025/03/11 | 1,863 | 1,874 | 1,843 | 1,874 | +4 | +0.2% | 3,600 |
| 2025/03/10 | 1,877 | 1,877 | 1,845 | 1,870 | +23 | +1.2% | 2,500 |
| 2025/03/07 | 1,855 | 1,860 | 1,838 | 1,847 | -8 | -0.4% | 3,500 |
| 2025/03/06 | 1,850 | 1,874 | 1,850 | 1,855 | +20 | +1.1% | 3,900 |
| 2025/03/05 | 1,829 | 1,848 | 1,829 | 1,835 | +6 | +0.3% | 1,500 |
| 2025/03/04 | 1,829 | 1,840 | 1,820 | 1,829 | +5 | +0.3% | 2,900 |
| 2025/03/03 | 1,818 | 1,870 | 1,818 | 1,824 | +10 | +0.6% | 4,100 |
| 2025/02/28 | 1,820 | 1,836 | 1,812 | 1,814 | -24 | -1.3% | 2,000 |
| 2025/02/27 | 1,825 | 1,863 | 1,825 | 1,838 | +3 | +0.2% | 1,900 |
| 2025/02/26 | 1,838 | 1,857 | 1,810 | 1,835 | -3 | -0.2% | 5,400 |
| 2025/02/25 | 1,809 | 1,852 | 1,806 | 1,838 | -30 | -1.6% | 4,500 |
| 2025/02/21 | 1,873 | 1,894 | 1,860 | 1,868 | -6 | -0.3% | 4,300 |
| 2025/02/20 | 1,873 | 1,887 | 1,873 | 1,874 | -10 | -0.5% | 2,900 |
| 2025/02/19 | 1,890 | 1,890 | 1,865 | 1,884 | -12 | -0.6% | 2,000 |
| 2025/02/18 | 1,885 | 1,900 | 1,879 | 1,896 | +8 | +0.4% | 4,200 |
| 2025/02/17 | 1,840 | 1,888 | 1,833 | 1,888 | +48 | +2.6% | 6,000 |
| 2025/02/14 | 1,833 | 1,850 | 1,833 | 1,840 | +7 | +0.4% | 3,400 |
| 2025/02/13 | 1,823 | 1,849 | 1,823 | 1,833 | -1 | -0.1% | 4,900 |
| 2025/02/12 | 1,818 | 1,835 | 1,809 | 1,834 | +18 | +1% | 3,900 |
| 2025/02/10 | 1,826 | 1,835 | 1,812 | 1,816 | -12 | -0.7% | 6,600 |
| 2025/02/07 | 1,845 | 1,845 | 1,820 | 1,828 | +1 | +0.1% | 7,000 |
| 2025/02/06 | 1,792 | 1,830 | 1,788 | 1,827 | +42 | +2.4% | 8,800 |
| 2025/02/05 | 1,754 | 1,806 | 1,747 | 1,785 | +40 | +2.3% | 12,100 |
| 2025/02/04 | 1,758 | 1,768 | 1,690 | 1,745 | +9 | +0.5% | 13,600 |
| 2025/02/03 | 1,744 | 1,771 | 1,736 | 1,736 | -8 | -0.5% | 24,900 |
| 2025/01/31 | 1,601 | 1,889 | 1,592 | 1,744 | +230 | +15.2% | 64,300 |
| 2025/01/30 | 1,617 | 1,627 | 1,514 | 1,514 | -112 | -6.9% | 52,400 |
| 2025/01/29 | 1,635 | 1,643 | 1,626 | 1,626 | -8 | -0.5% | 3,700 |
| 2025/01/28 | 1,635 | 1,644 | 1,634 | 1,634 | -3 | -0.2% | 3,600 |
| 2025/01/27 | 1,635 | 1,645 | 1,635 | 1,637 | +5 | +0.3% | 4,900 |
| 2025/01/24 | 1,632 | 1,645 | 1,632 | 1,632 | ±0 | ±0% | 2,900 |
| 2025/01/23 | 1,648 | 1,648 | 1,630 | 1,632 | -13 | -0.8% | 2,100 |
| 2025/01/22 | 1,646 | 1,646 | 1,637 | 1,645 | +4 | +0.2% | 2,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,000円 | -3.8% | -32.1% | 4.44% | 20.46倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ユニチカ | 14,100円 | +5.6% | - | 0.00% | - | 0.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
