イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 160 | 160 | 156 | 156 | -1 | -0.6% | 17,000 |
| 2010/06/16 | 156 | 158 | 156 | 157 | +2 | +1.3% | 20,000 |
| 2010/06/15 | 156 | 156 | 153 | 155 | -3 | -1.9% | 13,000 |
| 2010/06/14 | 155 | 161 | 155 | 158 | +5 | +3.3% | 16,000 |
| 2010/06/11 | 152 | 153 | 151 | 153 | +2 | +1.3% | 26,000 |
| 2010/06/10 | 152 | 152 | 150 | 151 | -1 | -0.7% | 10,000 |
| 2010/06/09 | 151 | 152 | 151 | 152 | +1 | +0.7% | 3,000 |
| 2010/06/08 | 150 | 152 | 150 | 151 | +1 | +0.7% | 9,000 |
| 2010/06/07 | 152 | 152 | 149 | 150 | -3 | -2% | 15,000 |
| 2010/06/04 | 152 | 154 | 152 | 153 | +1 | +0.7% | 21,000 |
| 2010/06/03 | 152 | 153 | 152 | 152 | ±0 | ±0% | 16,000 |
| 2010/06/02 | 151 | 153 | 151 | 152 | -2 | -1.3% | 11,000 |
| 2010/06/01 | 152 | 154 | 152 | 154 | +2 | +1.3% | 13,000 |
| 2010/05/31 | 151 | 152 | 150 | 152 | +1 | +0.7% | 19,000 |
| 2010/05/28 | 153 | 155 | 151 | 151 | +1 | +0.7% | 36,000 |
| 2010/05/27 | 151 | 151 | 150 | 150 | -2 | -1.3% | 38,000 |
| 2010/05/26 | 153 | 154 | 151 | 152 | -1 | -0.7% | 42,000 |
| 2010/05/25 | 154 | 157 | 152 | 153 | ±0 | ±0% | 34,000 |
| 2010/05/24 | 155 | 156 | 153 | 153 | -2 | -1.3% | 62,000 |
| 2010/05/21 | 157 | 157 | 154 | 155 | -4 | -2.5% | 24,000 |
| 2010/05/20 | 159 | 161 | 158 | 159 | -1 | -0.6% | 19,000 |
| 2010/05/19 | 163 | 165 | 158 | 160 | ±0 | ±0% | 20,000 |
| 2010/05/18 | 161 | 162 | 160 | 160 | -2 | -1.2% | 22,000 |
| 2010/05/17 | 170 | 170 | 162 | 162 | -8 | -4.7% | 55,000 |
| 2010/05/14 | 170 | 170 | 168 | 170 | -3 | -1.7% | 11,000 |
| 2010/05/13 | 177 | 177 | 168 | 173 | -1 | -0.6% | 12,000 |
| 2010/05/12 | 169 | 174 | 169 | 174 | ±0 | ±0% | 16,000 |
| 2010/05/11 | 175 | 175 | 170 | 174 | +4 | +2.4% | 11,000 |
| 2010/05/10 | 170 | 171 | 168 | 170 | -1 | -0.6% | 21,000 |
| 2010/05/07 | 163 | 171 | 160 | 171 | ±0 | ±0% | 30,000 |
| 2010/05/06 | 174 | 175 | 171 | 171 | -11 | -6% | 45,000 |
| 2010/04/30 | 182 | 186 | 181 | 182 | -5 | -2.7% | 12,000 |
| 2010/04/28 | 183 | 187 | 180 | 187 | -1 | -0.5% | 15,000 |
| 2010/04/27 | 190 | 190 | 182 | 188 | ±0 | ±0% | 40,000 |
| 2010/04/26 | 175 | 189 | 175 | 188 | +14 | +8% | 74,000 |
| 2010/04/23 | 173 | 176 | 173 | 174 | +1 | +0.6% | 14,000 |
| 2010/04/22 | 175 | 175 | 173 | 173 | -1 | -0.6% | 5,000 |
| 2010/04/21 | 178 | 179 | 173 | 174 | +2 | +1.2% | 33,000 |
| 2010/04/20 | 172 | 173 | 171 | 172 | -2 | -1.1% | 22,000 |
| 2010/04/19 | 176 | 177 | 171 | 174 | -10 | -5.4% | 14,000 |
| 2010/04/16 | 187 | 189 | 184 | 184 | -1 | -0.5% | 8,000 |
| 2010/04/15 | 187 | 187 | 185 | 185 | -2 | -1.1% | 13,000 |
| 2010/04/14 | 184 | 187 | 182 | 187 | +3 | +1.6% | 12,000 |
| 2010/04/13 | 184 | 184 | 180 | 184 | ±0 | ±0% | 10,000 |
| 2010/04/12 | 181 | 184 | 181 | 184 | +5 | +2.8% | 22,000 |
| 2010/04/09 | 177 | 179 | 177 | 179 | +4 | +2.3% | 5,000 |
| 2010/04/08 | 177 | 177 | 174 | 175 | -3 | -1.7% | 9,000 |
| 2010/04/07 | 178 | 179 | 178 | 178 | +4 | +2.3% | 26,000 |
| 2010/04/06 | 177 | 177 | 173 | 174 | -3 | -1.7% | 25,000 |
| 2010/04/05 | 174 | 177 | 173 | 177 | +1 | +0.6% | 26,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 184,400円 | -0.3% | -4.2% | 3.52% | 13.52倍 | 0.39倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| アツギ | 65,100円 | +11.2% | - | 0.00% | 11.59倍 | 0.31倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ソトー | 69,400円 | -6.6% | -13.8% | 4.03% | 16.06倍 | 0.62倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。ベトナム企業とウール染色で事業提携 |
| 日フエルト | 42,800円 | +1.9% | -25.1% | 3.04% | 13.22倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 35,200円 | +5.8% | -28.6% | 4.55% | 21.92倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
