イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 137 | 140 | 137 | 140 | +3 | +2.2% | 2,000 |
| 2010/09/28 | 141 | 141 | 137 | 137 | -4 | -2.8% | 8,000 |
| 2010/09/27 | 139 | 141 | 137 | 141 | +4 | +2.9% | 16,000 |
| 2010/09/24 | 136 | 138 | 136 | 137 | - | - | 8,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 137 | 139 | 137 | 137 | +1 | +0.7% | 15,000 |
| 2010/09/17 | 135 | 137 | 135 | 136 | -1 | -0.7% | 26,000 |
| 2010/09/16 | 138 | 138 | 137 | 137 | ±0 | ±0% | 10,000 |
| 2010/09/15 | 138 | 140 | 137 | 137 | -2 | -1.4% | 17,000 |
| 2010/09/14 | 139 | 139 | 138 | 139 | ±0 | ±0% | 6,000 |
| 2010/09/13 | 138 | 139 | 138 | 139 | +1 | +0.7% | 7,000 |
| 2010/09/10 | 137 | 141 | 137 | 138 | -2 | -1.4% | 27,000 |
| 2010/09/09 | 136 | 140 | 136 | 140 | +2 | +1.4% | 16,000 |
| 2010/09/08 | 137 | 138 | 137 | 138 | +1 | +0.7% | 2,000 |
| 2010/09/07 | 137 | 138 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/09/06 | 138 | 139 | 137 | 137 | ±0 | ±0% | 9,000 |
| 2010/09/03 | 136 | 137 | 136 | 137 | +1 | +0.7% | 9,000 |
| 2010/09/02 | 140 | 140 | 136 | 136 | ±0 | ±0% | 6,000 |
| 2010/09/01 | 138 | 138 | 136 | 136 | +1 | +0.7% | 12,000 |
| 2010/08/31 | 137 | 137 | 135 | 135 | -4 | -2.9% | 14,000 |
| 2010/08/30 | 138 | 139 | 138 | 139 | +1 | +0.7% | 10,000 |
| 2010/08/27 | 138 | 138 | 138 | 138 | -1 | -0.7% | 7,000 |
| 2010/08/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 19,000 |
| 2010/08/25 | 137 | 139 | 136 | 139 | +1 | +0.7% | 8,000 |
| 2010/08/24 | 136 | 138 | 136 | 138 | +2 | +1.5% | 8,000 |
| 2010/08/23 | 136 | 136 | 136 | 136 | ±0 | ±0% | 12,000 |
| 2010/08/20 | 138 | 140 | 136 | 136 | -2 | -1.4% | 19,000 |
| 2010/08/19 | 139 | 140 | 138 | 138 | ±0 | ±0% | 43,000 |
| 2010/08/18 | 141 | 143 | 136 | 138 | ±0 | ±0% | 50,000 |
| 2010/08/17 | 142 | 142 | 137 | 138 | -5 | -3.5% | 28,000 |
| 2010/08/16 | 143 | 144 | 143 | 143 | ±0 | ±0% | 9,000 |
| 2010/08/13 | 144 | 145 | 143 | 143 | -2 | -1.4% | 17,000 |
| 2010/08/12 | 145 | 145 | 143 | 145 | ±0 | ±0% | 29,000 |
| 2010/08/11 | 146 | 146 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/08/10 | 150 | 150 | 147 | 147 | ±0 | ±0% | 8,000 |
| 2010/08/09 | 147 | 148 | 147 | 147 | +1 | +0.7% | 6,000 |
| 2010/08/06 | 147 | 147 | 145 | 146 | +1 | +0.7% | 34,000 |
| 2010/08/05 | 146 | 148 | 145 | 145 | -1 | -0.7% | 14,000 |
| 2010/08/04 | 149 | 149 | 146 | 146 | -1 | -0.7% | 8,000 |
| 2010/08/03 | 147 | 147 | 147 | 147 | -2 | -1.3% | 3,000 |
| 2010/08/02 | 148 | 149 | 146 | 149 | +1 | +0.7% | 14,000 |
| 2010/07/30 | 147 | 148 | 146 | 148 | +1 | +0.7% | 9,000 |
| 2010/07/29 | 148 | 150 | 147 | 147 | -4 | -2.6% | 12,000 |
| 2010/07/28 | 150 | 151 | 149 | 151 | +1 | +0.7% | 11,000 |
| 2010/07/27 | 148 | 150 | 148 | 150 | +1 | +0.7% | 4,000 |
| 2010/07/26 | 151 | 151 | 149 | 149 | -2 | -1.3% | 19,000 |
| 2010/07/23 | 152 | 152 | 149 | 151 | +4 | +2.7% | 9,000 |
| 2010/07/22 | 146 | 147 | 146 | 147 | +1 | +0.7% | 4,000 |
| 2010/07/21 | 149 | 149 | 146 | 146 | -3 | -2% | 15,000 |
| 2010/07/20 | 148 | 149 | 148 | 149 | +1 | +0.7% | 17,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,000円 | -3.8% | -32.1% | 4.44% | 20.46倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ユニチカ | 14,100円 | +5.6% | - | 0.00% | - | 0.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
