イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 128 | 129 | 128 | 128 | -2 | -1.5% | 4,000 |
| 2010/10/15 | 132 | 132 | 127 | 130 | -2 | -1.5% | 16,000 |
| 2010/10/14 | 135 | 135 | 132 | 132 | -3 | -2.2% | 8,000 |
| 2010/10/13 | 135 | 135 | 135 | 135 | ±0 | ±0% | 2,000 |
| 2010/10/12 | 136 | 136 | 135 | 135 | -2 | -1.5% | 5,000 |
| 2010/10/08 | 139 | 139 | 136 | 137 | -2 | -1.4% | 10,000 |
| 2010/10/07 | 134 | 139 | 133 | 139 | +1 | +0.7% | 6,000 |
| 2010/10/06 | 132 | 138 | 132 | 138 | +1 | +0.7% | 5,000 |
| 2010/10/05 | 133 | 137 | 132 | 137 | +2 | +1.5% | 5,000 |
| 2010/10/04 | 135 | 135 | 135 | 135 | ±0 | ±0% | 5,000 |
| 2010/10/01 | 139 | 139 | 135 | 135 | -1 | -0.7% | 10,000 |
| 2010/09/30 | 141 | 141 | 136 | 136 | -4 | -2.9% | 5,000 |
| 2010/09/29 | 137 | 140 | 137 | 140 | +3 | +2.2% | 2,000 |
| 2010/09/28 | 141 | 141 | 137 | 137 | -4 | -2.8% | 8,000 |
| 2010/09/27 | 139 | 141 | 137 | 141 | +4 | +2.9% | 16,000 |
| 2010/09/24 | 136 | 138 | 136 | 137 | - | - | 8,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 137 | 139 | 137 | 137 | +1 | +0.7% | 15,000 |
| 2010/09/17 | 135 | 137 | 135 | 136 | -1 | -0.7% | 26,000 |
| 2010/09/16 | 138 | 138 | 137 | 137 | ±0 | ±0% | 10,000 |
| 2010/09/15 | 138 | 140 | 137 | 137 | -2 | -1.4% | 17,000 |
| 2010/09/14 | 139 | 139 | 138 | 139 | ±0 | ±0% | 6,000 |
| 2010/09/13 | 138 | 139 | 138 | 139 | +1 | +0.7% | 7,000 |
| 2010/09/10 | 137 | 141 | 137 | 138 | -2 | -1.4% | 27,000 |
| 2010/09/09 | 136 | 140 | 136 | 140 | +2 | +1.4% | 16,000 |
| 2010/09/08 | 137 | 138 | 137 | 138 | +1 | +0.7% | 2,000 |
| 2010/09/07 | 137 | 138 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/09/06 | 138 | 139 | 137 | 137 | ±0 | ±0% | 9,000 |
| 2010/09/03 | 136 | 137 | 136 | 137 | +1 | +0.7% | 9,000 |
| 2010/09/02 | 140 | 140 | 136 | 136 | ±0 | ±0% | 6,000 |
| 2010/09/01 | 138 | 138 | 136 | 136 | +1 | +0.7% | 12,000 |
| 2010/08/31 | 137 | 137 | 135 | 135 | -4 | -2.9% | 14,000 |
| 2010/08/30 | 138 | 139 | 138 | 139 | +1 | +0.7% | 10,000 |
| 2010/08/27 | 138 | 138 | 138 | 138 | -1 | -0.7% | 7,000 |
| 2010/08/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 19,000 |
| 2010/08/25 | 137 | 139 | 136 | 139 | +1 | +0.7% | 8,000 |
| 2010/08/24 | 136 | 138 | 136 | 138 | +2 | +1.5% | 8,000 |
| 2010/08/23 | 136 | 136 | 136 | 136 | ±0 | ±0% | 12,000 |
| 2010/08/20 | 138 | 140 | 136 | 136 | -2 | -1.4% | 19,000 |
| 2010/08/19 | 139 | 140 | 138 | 138 | ±0 | ±0% | 43,000 |
| 2010/08/18 | 141 | 143 | 136 | 138 | ±0 | ±0% | 50,000 |
| 2010/08/17 | 142 | 142 | 137 | 138 | -5 | -3.5% | 28,000 |
| 2010/08/16 | 143 | 144 | 143 | 143 | ±0 | ±0% | 9,000 |
| 2010/08/13 | 144 | 145 | 143 | 143 | -2 | -1.4% | 17,000 |
| 2010/08/12 | 145 | 145 | 143 | 145 | ±0 | ±0% | 29,000 |
| 2010/08/11 | 146 | 146 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/08/10 | 150 | 150 | 147 | 147 | ±0 | ±0% | 8,000 |
| 2010/08/09 | 147 | 148 | 147 | 147 | +1 | +0.7% | 6,000 |
| 2010/08/06 | 147 | 147 | 145 | 146 | +1 | +0.7% | 34,000 |
| 2010/08/05 | 146 | 148 | 145 | 145 | -1 | -0.7% | 14,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 68,900円 | +19.5% | +999.9% | 5.81% | 21.68倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 46,100円 | +1.0% | +17.5% | 4.34% | 20.43倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 39,200円 | -4.0% | -35.1% | 4.08% | 40.29倍 | 0.47倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
