日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/24 | 1,585 | 1,585 | 1,558 | 1,570 | +19 | +1.2% | 6,100 |
| 2018/10/23 | 1,620 | 1,620 | 1,551 | 1,551 | -69 | -4.3% | 5,900 |
| 2018/10/22 | 1,611 | 1,634 | 1,610 | 1,620 | +9 | +0.6% | 3,900 |
| 2018/10/19 | 1,617 | 1,619 | 1,611 | 1,611 | +2 | +0.1% | 4,000 |
| 2018/10/18 | 1,608 | 1,620 | 1,608 | 1,609 | +1 | +0.1% | 3,800 |
| 2018/10/17 | 1,610 | 1,613 | 1,603 | 1,608 | +16 | +1% | 6,000 |
| 2018/10/16 | 1,603 | 1,609 | 1,592 | 1,592 | -8 | -0.5% | 9,300 |
| 2018/10/15 | 1,643 | 1,643 | 1,600 | 1,600 | -22 | -1.4% | 8,700 |
| 2018/10/12 | 1,614 | 1,633 | 1,611 | 1,622 | +7 | +0.4% | 7,700 |
| 2018/10/11 | 1,620 | 1,638 | 1,615 | 1,615 | -24 | -1.5% | 6,200 |
| 2018/10/10 | 1,641 | 1,660 | 1,637 | 1,639 | -7 | -0.4% | 8,600 |
| 2018/10/09 | 1,667 | 1,667 | 1,646 | 1,646 | -15 | -0.9% | 5,200 |
| 2018/10/05 | 1,680 | 1,680 | 1,660 | 1,661 | -14 | -0.8% | 8,500 |
| 2018/10/04 | 1,690 | 1,700 | 1,669 | 1,675 | -18 | -1.1% | 8,800 |
| 2018/10/03 | 1,695 | 1,711 | 1,692 | 1,693 | -1 | -0.1% | 6,600 |
| 2018/10/02 | 1,716 | 1,720 | 1,692 | 1,694 | -23 | -1.3% | 8,000 |
| 2018/10/01 | 1,715 | 1,726 | 1,711 | 1,717 | +18 | +1.1% | 8,000 |
| 2018/09/28 | 1,700 | 1,709 | 1,698 | 1,699 | +9 | +0.5% | 5,400 |
| 2018/09/27 | 1,718 | 1,718 | 1,680 | 1,690 | -24 | -1.4% | 9,000 |
| 2018/09/26 | 1,721 | 1,721 | 1,713 | 1,714 | -8 | -0.5% | 3,900 |
| 2018/09/25 | 1,716 | 1,724 | 1,701 | 1,722 | +6 | +0.3% | 12,500 |
| 2018/09/21 | 1,710 | 1,727 | 1,700 | 1,716 | +18 | +1.1% | 10,400 |
| 2018/09/20 | 1,710 | 1,720 | 1,691 | 1,698 | -4 | -0.2% | 7,600 |
| 2018/09/19 | 1,697 | 1,705 | 1,684 | 1,702 | +5 | +0.3% | 9,200 |
| 2018/09/18 | 1,691 | 1,698 | 1,680 | 1,697 | +22 | +1.3% | 7,100 |
| 2018/09/14 | 1,660 | 1,680 | 1,660 | 1,675 | +15 | +0.9% | 12,700 |
| 2018/09/13 | 1,646 | 1,665 | 1,628 | 1,660 | -144 | -8% | 33,500 |
| 2018/09/12 | 1,777 | 1,804 | 1,764 | 1,804 | +45 | +2.6% | 16,800 |
| 2018/09/11 | 1,758 | 1,759 | 1,742 | 1,759 | +10 | +0.6% | 5,100 |
| 2018/09/10 | 1,735 | 1,754 | 1,735 | 1,749 | +3 | +0.2% | 2,300 |
| 2018/09/07 | 1,740 | 1,746 | 1,728 | 1,746 | +6 | +0.3% | 3,800 |
| 2018/09/06 | 1,754 | 1,770 | 1,740 | 1,740 | -16 | -0.9% | 5,300 |
| 2018/09/05 | 1,757 | 1,760 | 1,755 | 1,756 | -9 | -0.5% | 4,000 |
| 2018/09/04 | 1,757 | 1,773 | 1,757 | 1,765 | +10 | +0.6% | 8,500 |
| 2018/09/03 | 1,780 | 1,780 | 1,751 | 1,755 | -1 | -0.1% | 2,400 |
| 2018/08/31 | 1,758 | 1,774 | 1,756 | 1,756 | -42 | -2.3% | 18,500 |
| 2018/08/30 | 1,808 | 1,808 | 1,784 | 1,798 | -4 | -0.2% | 2,500 |
| 2018/08/29 | 1,800 | 1,806 | 1,785 | 1,802 | +3 | +0.2% | 3,600 |
| 2018/08/28 | 1,801 | 1,808 | 1,790 | 1,799 | +4 | +0.2% | 10,200 |
| 2018/08/27 | 1,778 | 1,795 | 1,770 | 1,795 | +15 | +0.8% | 5,400 |
| 2018/08/24 | 1,768 | 1,780 | 1,768 | 1,780 | +12 | +0.7% | 1,600 |
| 2018/08/23 | 1,773 | 1,778 | 1,766 | 1,768 | +3 | +0.2% | 1,900 |
| 2018/08/22 | 1,747 | 1,782 | 1,743 | 1,765 | +15 | +0.9% | 4,900 |
| 2018/08/21 | 1,745 | 1,759 | 1,738 | 1,750 | +16 | +0.9% | 10,500 |
| 2018/08/20 | 1,746 | 1,746 | 1,725 | 1,734 | -8 | -0.5% | 4,800 |
| 2018/08/17 | 1,743 | 1,756 | 1,742 | 1,742 | -1 | -0.1% | 1,200 |
| 2018/08/16 | 1,751 | 1,751 | 1,727 | 1,743 | -10 | -0.6% | 3,500 |
| 2018/08/15 | 1,803 | 1,803 | 1,750 | 1,753 | -16 | -0.9% | 5,700 |
| 2018/08/14 | 1,739 | 1,769 | 1,739 | 1,769 | +30 | +1.7% | 2,200 |
| 2018/08/13 | 1,745 | 1,772 | 1,736 | 1,739 | -18 | -1% | 6,100 |
1451～
1500
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,700円 | +0.5% | -34.2% | 3.46% | 10.72倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 川本産業 | 80,000円 | +4.6% | +15.5% | 2.50% | 10.19倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| キムラタン | 1,900円 | +9.0% | - | 0.00% | 52.78倍 | 5.12倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| オーベクス | 118,000円 | +5.8% | +1.7% | 2.12% | 7.15倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | -3.9% | -26.0% | 3.25% | 10.02倍 | 0.27倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
