日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,410 | 1,419 | 1,349 | 1,349 | -86 | -6% | 19,500 |
| 2018/12/10 | 1,448 | 1,448 | 1,427 | 1,435 | -15 | -1% | 10,300 |
| 2018/12/07 | 1,462 | 1,466 | 1,450 | 1,450 | -12 | -0.8% | 4,600 |
| 2018/12/06 | 1,488 | 1,522 | 1,462 | 1,462 | -26 | -1.7% | 5,700 |
| 2018/12/05 | 1,536 | 1,536 | 1,480 | 1,488 | -19 | -1.3% | 5,300 |
| 2018/12/04 | 1,544 | 1,544 | 1,507 | 1,507 | -15 | -1% | 3,300 |
| 2018/12/03 | 1,512 | 1,533 | 1,500 | 1,522 | +10 | +0.7% | 6,300 |
| 2018/11/30 | 1,544 | 1,544 | 1,501 | 1,512 | +8 | +0.5% | 3,800 |
| 2018/11/29 | 1,542 | 1,549 | 1,499 | 1,504 | -3 | -0.2% | 3,600 |
| 2018/11/28 | 1,549 | 1,549 | 1,507 | 1,507 | +22 | +1.5% | 4,300 |
| 2018/11/27 | 1,489 | 1,493 | 1,478 | 1,485 | +16 | +1.1% | 1,200 |
| 2018/11/26 | 1,506 | 1,506 | 1,459 | 1,469 | -7 | -0.5% | 6,400 |
| 2018/11/22 | 1,493 | 1,493 | 1,470 | 1,476 | +6 | +0.4% | 2,400 |
| 2018/11/21 | 1,457 | 1,498 | 1,452 | 1,470 | +13 | +0.9% | 3,300 |
| 2018/11/20 | 1,447 | 1,458 | 1,447 | 1,457 | +12 | +0.8% | 3,500 |
| 2018/11/19 | 1,465 | 1,466 | 1,442 | 1,445 | -11 | -0.8% | 4,000 |
| 2018/11/16 | 1,506 | 1,506 | 1,450 | 1,456 | -10 | -0.7% | 4,600 |
| 2018/11/15 | 1,525 | 1,549 | 1,465 | 1,466 | -56 | -3.7% | 13,200 |
| 2018/11/14 | 1,572 | 1,572 | 1,513 | 1,522 | -30 | -1.9% | 3,800 |
| 2018/11/13 | 1,573 | 1,573 | 1,545 | 1,552 | -8 | -0.5% | 2,300 |
| 2018/11/12 | 1,550 | 1,567 | 1,546 | 1,560 | +10 | +0.6% | 2,900 |
| 2018/11/09 | 1,550 | 1,560 | 1,550 | 1,550 | +4 | +0.3% | 3,700 |
| 2018/11/08 | 1,586 | 1,586 | 1,546 | 1,546 | ±0 | ±0% | 3,000 |
| 2018/11/07 | 1,529 | 1,560 | 1,529 | 1,546 | +13 | +0.8% | 2,000 |
| 2018/11/06 | 1,549 | 1,570 | 1,531 | 1,533 | -18 | -1.2% | 2,800 |
| 2018/11/05 | 1,585 | 1,593 | 1,546 | 1,551 | -43 | -2.7% | 6,100 |
| 2018/11/02 | 1,565 | 1,624 | 1,565 | 1,594 | +33 | +2.1% | 4,800 |
| 2018/11/01 | 1,554 | 1,564 | 1,547 | 1,561 | +20 | +1.3% | 6,000 |
| 2018/10/31 | 1,530 | 1,570 | 1,510 | 1,541 | +9 | +0.6% | 8,700 |
| 2018/10/30 | 1,467 | 1,532 | 1,465 | 1,532 | +63 | +4.3% | 8,500 |
| 2018/10/29 | 1,496 | 1,513 | 1,462 | 1,469 | -27 | -1.8% | 6,200 |
| 2018/10/26 | 1,505 | 1,527 | 1,481 | 1,496 | -6 | -0.4% | 9,800 |
| 2018/10/25 | 1,550 | 1,550 | 1,502 | 1,502 | -68 | -4.3% | 9,500 |
| 2018/10/24 | 1,585 | 1,585 | 1,558 | 1,570 | +19 | +1.2% | 6,100 |
| 2018/10/23 | 1,620 | 1,620 | 1,551 | 1,551 | -69 | -4.3% | 5,900 |
| 2018/10/22 | 1,611 | 1,634 | 1,610 | 1,620 | +9 | +0.6% | 3,900 |
| 2018/10/19 | 1,617 | 1,619 | 1,611 | 1,611 | +2 | +0.1% | 4,000 |
| 2018/10/18 | 1,608 | 1,620 | 1,608 | 1,609 | +1 | +0.1% | 3,800 |
| 2018/10/17 | 1,610 | 1,613 | 1,603 | 1,608 | +16 | +1% | 6,000 |
| 2018/10/16 | 1,603 | 1,609 | 1,592 | 1,592 | -8 | -0.5% | 9,300 |
| 2018/10/15 | 1,643 | 1,643 | 1,600 | 1,600 | -22 | -1.4% | 8,700 |
| 2018/10/12 | 1,614 | 1,633 | 1,611 | 1,622 | +7 | +0.4% | 7,700 |
| 2018/10/11 | 1,620 | 1,638 | 1,615 | 1,615 | -24 | -1.5% | 6,200 |
| 2018/10/10 | 1,641 | 1,660 | 1,637 | 1,639 | -7 | -0.4% | 8,600 |
| 2018/10/09 | 1,667 | 1,667 | 1,646 | 1,646 | -15 | -0.9% | 5,200 |
| 2018/10/05 | 1,680 | 1,680 | 1,660 | 1,661 | -14 | -0.8% | 8,500 |
| 2018/10/04 | 1,690 | 1,700 | 1,669 | 1,675 | -18 | -1.1% | 8,800 |
| 2018/10/03 | 1,695 | 1,711 | 1,692 | 1,693 | -1 | -0.1% | 6,600 |
| 2018/10/02 | 1,716 | 1,720 | 1,692 | 1,694 | -23 | -1.3% | 8,000 |
| 2018/10/01 | 1,715 | 1,726 | 1,711 | 1,717 | +18 | +1.1% | 8,000 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,800円 | +6.9% | +24.3% | 4.01% | 5.44倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
