日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/16 | 1,769 | 1,774 | 1,755 | 1,761 | -8 | -0.5% | 3,400 |
| 2018/03/15 | 1,790 | 1,790 | 1,767 | 1,769 | -14 | -0.8% | 4,000 |
| 2018/03/14 | 1,790 | 1,790 | 1,755 | 1,783 | +33 | +1.9% | 6,600 |
| 2018/03/13 | 1,745 | 1,775 | 1,730 | 1,750 | -49 | -2.7% | 12,100 |
| 2018/03/12 | 1,775 | 1,799 | 1,770 | 1,799 | +41 | +2.3% | 9,100 |
| 2018/03/09 | 1,772 | 1,789 | 1,756 | 1,758 | -8 | -0.5% | 4,400 |
| 2018/03/08 | 1,780 | 1,780 | 1,766 | 1,766 | -7 | -0.4% | 1,300 |
| 2018/03/07 | 1,789 | 1,789 | 1,770 | 1,773 | -4 | -0.2% | 2,800 |
| 2018/03/06 | 1,780 | 1,788 | 1,766 | 1,777 | ±0 | ±0% | 12,700 |
| 2018/03/05 | 1,780 | 1,780 | 1,764 | 1,777 | -5 | -0.3% | 4,900 |
| 2018/03/02 | 1,790 | 1,798 | 1,782 | 1,782 | -26 | -1.4% | 5,400 |
| 2018/03/01 | 1,816 | 1,825 | 1,804 | 1,808 | -13 | -0.7% | 8,300 |
| 2018/02/28 | 1,838 | 1,838 | 1,818 | 1,821 | -5 | -0.3% | 3,800 |
| 2018/02/27 | 1,827 | 1,828 | 1,812 | 1,826 | +7 | +0.4% | 4,300 |
| 2018/02/26 | 1,815 | 1,829 | 1,813 | 1,819 | +7 | +0.4% | 4,900 |
| 2018/02/23 | 1,797 | 1,815 | 1,789 | 1,812 | +22 | +1.2% | 5,200 |
| 2018/02/22 | 1,795 | 1,795 | 1,781 | 1,790 | -12 | -0.7% | 2,700 |
| 2018/02/21 | 1,822 | 1,826 | 1,799 | 1,802 | -12 | -0.7% | 3,800 |
| 2018/02/20 | 1,796 | 1,814 | 1,783 | 1,814 | +18 | +1% | 4,600 |
| 2018/02/19 | 1,791 | 1,797 | 1,785 | 1,796 | +30 | +1.7% | 2,900 |
| 2018/02/16 | 1,749 | 1,767 | 1,746 | 1,766 | +23 | +1.3% | 6,800 |
| 2018/02/15 | 1,752 | 1,752 | 1,729 | 1,743 | -2 | -0.1% | 4,800 |
| 2018/02/14 | 1,756 | 1,756 | 1,720 | 1,745 | +15 | +0.9% | 4,700 |
| 2018/02/13 | 1,733 | 1,770 | 1,727 | 1,730 | +2 | +0.1% | 7,200 |
| 2018/02/09 | 1,703 | 1,732 | 1,703 | 1,728 | -42 | -2.4% | 14,700 |
| 2018/02/08 | 1,795 | 1,795 | 1,770 | 1,770 | +15 | +0.9% | 4,000 |
| 2018/02/07 | 1,784 | 1,814 | 1,755 | 1,755 | +4 | +0.2% | 13,400 |
| 2018/02/06 | 1,823 | 1,823 | 1,720 | 1,751 | -85 | -4.6% | 23,500 |
| 2018/02/05 | 1,850 | 1,868 | 1,836 | 1,836 | -46 | -2.4% | 12,600 |
| 2018/02/02 | 1,879 | 1,890 | 1,863 | 1,882 | +3 | +0.2% | 8,300 |
| 2018/02/01 | 1,867 | 1,880 | 1,867 | 1,879 | +13 | +0.7% | 4,500 |
| 2018/01/31 | 1,879 | 1,880 | 1,860 | 1,866 | -6 | -0.3% | 7,400 |
| 2018/01/30 | 1,886 | 1,886 | 1,854 | 1,872 | -6 | -0.3% | 12,400 |
| 2018/01/29 | 1,874 | 1,885 | 1,869 | 1,878 | +5 | +0.3% | 6,900 |
| 2018/01/26 | 1,885 | 1,890 | 1,871 | 1,873 | +6 | +0.3% | 7,000 |
| 2018/01/25 | 1,860 | 1,881 | 1,860 | 1,867 | -22 | -1.2% | 18,100 |
| 2018/01/24 | 1,907 | 1,907 | 1,880 | 1,889 | -1 | -0.1% | 7,200 |
| 2018/01/23 | 1,905 | 1,910 | 1,886 | 1,890 | +15 | +0.8% | 7,800 |
| 2018/01/22 | 1,907 | 1,907 | 1,871 | 1,875 | +4 | +0.2% | 4,100 |
| 2018/01/19 | 1,864 | 1,880 | 1,864 | 1,871 | +8 | +0.4% | 4,000 |
| 2018/01/18 | 1,910 | 1,911 | 1,863 | 1,863 | -20 | -1.1% | 13,800 |
| 2018/01/17 | 1,896 | 1,897 | 1,880 | 1,883 | -17 | -0.9% | 7,900 |
| 2018/01/16 | 1,902 | 1,906 | 1,899 | 1,900 | -2 | -0.1% | 6,500 |
| 2018/01/15 | 1,907 | 1,920 | 1,894 | 1,902 | +11 | +0.6% | 11,900 |
| 2018/01/12 | 1,906 | 1,906 | 1,888 | 1,891 | -11 | -0.6% | 8,500 |
| 2018/01/11 | 1,895 | 1,907 | 1,894 | 1,902 | +4 | +0.2% | 11,200 |
| 2018/01/10 | 1,875 | 1,900 | 1,875 | 1,898 | +26 | +1.4% | 15,800 |
| 2018/01/09 | 1,865 | 1,877 | 1,863 | 1,872 | +21 | +1.1% | 14,400 |
| 2018/01/05 | 1,845 | 1,853 | 1,845 | 1,851 | +7 | +0.4% | 7,800 |
| 2018/01/04 | 1,848 | 1,850 | 1,837 | 1,844 | +16 | +0.9% | 14,900 |
1601～
1650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,700円 | +0.5% | -34.2% | 3.46% | 10.72倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 川本産業 | 80,000円 | +4.6% | +15.5% | 2.50% | 10.19倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| キムラタン | 1,900円 | +9.0% | - | 0.00% | 52.78倍 | 5.12倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| オーベクス | 118,000円 | +5.8% | +1.7% | 2.12% | 7.15倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | -3.9% | -26.0% | 3.25% | 10.02倍 | 0.27倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
