日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,870 | 1,871 | 1,833 | 1,840 | -15 | -0.8% | 9,900 |
| 2018/06/15 | 1,860 | 1,860 | 1,842 | 1,855 | +14 | +0.8% | 5,800 |
| 2018/06/14 | 1,860 | 1,860 | 1,836 | 1,841 | -18 | -1% | 9,100 |
| 2018/06/13 | 1,839 | 1,870 | 1,816 | 1,859 | +40 | +2.2% | 24,500 |
| 2018/06/12 | 1,889 | 1,894 | 1,818 | 1,819 | +33 | +1.8% | 68,800 |
| 2018/06/11 | 1,753 | 1,793 | 1,729 | 1,786 | +68 | +4% | 13,100 |
| 2018/06/08 | 1,730 | 1,751 | 1,707 | 1,718 | -18 | -1% | 31,400 |
| 2018/06/07 | 1,723 | 1,840 | 1,720 | 1,736 | +14 | +0.8% | 54,500 |
| 2018/06/06 | 1,719 | 1,729 | 1,719 | 1,722 | +3 | +0.2% | 4,400 |
| 2018/06/05 | 1,737 | 1,737 | 1,719 | 1,719 | -16 | -0.9% | 1,300 |
| 2018/06/04 | 1,737 | 1,743 | 1,722 | 1,735 | +25 | +1.5% | 7,200 |
| 2018/06/01 | 1,711 | 1,715 | 1,710 | 1,710 | -1 | -0.1% | 4,100 |
| 2018/05/31 | 1,728 | 1,728 | 1,711 | 1,711 | +3 | +0.2% | 4,600 |
| 2018/05/30 | 1,702 | 1,709 | 1,702 | 1,708 | -7 | -0.4% | 4,000 |
| 2018/05/29 | 1,728 | 1,728 | 1,707 | 1,715 | -12 | -0.7% | 3,700 |
| 2018/05/28 | 1,732 | 1,740 | 1,723 | 1,727 | -1 | -0.1% | 9,000 |
| 2018/05/25 | 1,732 | 1,738 | 1,726 | 1,728 | -5 | -0.3% | 2,800 |
| 2018/05/24 | 1,756 | 1,756 | 1,733 | 1,733 | -25 | -1.4% | 7,100 |
| 2018/05/23 | 1,756 | 1,762 | 1,755 | 1,758 | -1 | -0.1% | 2,000 |
| 2018/05/22 | 1,762 | 1,768 | 1,752 | 1,759 | -5 | -0.3% | 5,400 |
| 2018/05/21 | 1,754 | 1,766 | 1,754 | 1,764 | -4 | -0.2% | 4,200 |
| 2018/05/18 | 1,765 | 1,771 | 1,760 | 1,768 | -5 | -0.3% | 3,500 |
| 2018/05/17 | 1,772 | 1,777 | 1,758 | 1,773 | +16 | +0.9% | 3,600 |
| 2018/05/16 | 1,758 | 1,763 | 1,755 | 1,757 | -1 | -0.1% | 3,700 |
| 2018/05/15 | 1,746 | 1,765 | 1,730 | 1,758 | +13 | +0.7% | 8,300 |
| 2018/05/14 | 1,727 | 1,745 | 1,727 | 1,745 | +4 | +0.2% | 7,800 |
| 2018/05/11 | 1,771 | 1,774 | 1,741 | 1,741 | -29 | -1.6% | 10,300 |
| 2018/05/10 | 1,777 | 1,782 | 1,770 | 1,770 | -7 | -0.4% | 7,000 |
| 2018/05/09 | 1,800 | 1,806 | 1,777 | 1,777 | -28 | -1.6% | 8,200 |
| 2018/05/08 | 1,791 | 1,807 | 1,791 | 1,805 | +17 | +1% | 9,000 |
| 2018/05/07 | 1,794 | 1,804 | 1,783 | 1,788 | -6 | -0.3% | 4,600 |
| 2018/05/02 | 1,789 | 1,800 | 1,789 | 1,794 | +12 | +0.7% | 5,600 |
| 2018/05/01 | 1,841 | 1,841 | 1,744 | 1,782 | -20 | -1.1% | 13,000 |
| 2018/04/27 | 1,841 | 1,850 | 1,800 | 1,802 | -58 | -3.1% | 21,800 |
| 2018/04/26 | 1,856 | 1,860 | 1,846 | 1,860 | +4 | +0.2% | 22,900 |
| 2018/04/25 | 1,907 | 1,907 | 1,850 | 1,856 | -104 | -5.3% | 52,700 |
| 2018/04/24 | 1,937 | 1,960 | 1,930 | 1,960 | +23 | +1.2% | 93,200 |
| 2018/04/23 | 1,939 | 1,939 | 1,928 | 1,937 | +4 | +0.2% | 24,500 |
| 2018/04/20 | 1,930 | 1,945 | 1,925 | 1,933 | +10 | +0.5% | 19,200 |
| 2018/04/19 | 1,905 | 1,928 | 1,905 | 1,923 | +22 | +1.2% | 17,600 |
| 2018/04/18 | 1,887 | 1,919 | 1,887 | 1,901 | +14 | +0.7% | 21,500 |
| 2018/04/17 | 1,908 | 1,909 | 1,887 | 1,887 | -18 | -0.9% | 13,200 |
| 2018/04/16 | 1,898 | 1,905 | 1,895 | 1,905 | +11 | +0.6% | 16,100 |
| 2018/04/13 | 1,887 | 1,895 | 1,887 | 1,894 | +7 | +0.4% | 11,600 |
| 2018/04/12 | 1,888 | 1,891 | 1,881 | 1,887 | +2 | +0.1% | 7,200 |
| 2018/04/11 | 1,892 | 1,895 | 1,883 | 1,885 | -9 | -0.5% | 6,900 |
| 2018/04/10 | 1,890 | 1,895 | 1,882 | 1,894 | +8 | +0.4% | 10,200 |
| 2018/04/09 | 1,896 | 1,896 | 1,875 | 1,886 | +17 | +0.9% | 5,800 |
| 2018/04/06 | 1,886 | 1,888 | 1,869 | 1,869 | -4 | -0.2% | 11,800 |
| 2018/04/05 | 1,878 | 1,889 | 1,860 | 1,873 | +5 | +0.3% | 16,200 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
