日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/25 | 1,810 | 1,819 | 1,810 | 1,812 | -10 | -0.5% | 5,200 |
| 2017/05/24 | 1,822 | 1,824 | 1,813 | 1,822 | +1 | +0.1% | 6,800 |
| 2017/05/23 | 1,826 | 1,826 | 1,815 | 1,821 | +6 | +0.3% | 1,600 |
| 2017/05/22 | 1,844 | 1,844 | 1,808 | 1,815 | +10 | +0.6% | 5,500 |
| 2017/05/19 | 1,826 | 1,830 | 1,803 | 1,805 | -17 | -0.9% | 9,700 |
| 2017/05/18 | 1,818 | 1,833 | 1,799 | 1,822 | -36 | -1.9% | 18,800 |
| 2017/05/17 | 1,872 | 1,872 | 1,851 | 1,858 | -13 | -0.7% | 11,500 |
| 2017/05/16 | 1,879 | 1,879 | 1,869 | 1,871 | -16 | -0.8% | 9,500 |
| 2017/05/15 | 1,892 | 1,892 | 1,880 | 1,887 | -2 | -0.1% | 3,400 |
| 2017/05/12 | 1,889 | 1,889 | 1,869 | 1,889 | +1 | +0.1% | 5,900 |
| 2017/05/11 | 1,880 | 1,890 | 1,868 | 1,888 | +8 | +0.4% | 8,100 |
| 2017/05/10 | 1,881 | 1,882 | 1,871 | 1,880 | +1 | +0.1% | 6,300 |
| 2017/05/09 | 1,881 | 1,883 | 1,876 | 1,879 | +1 | +0.1% | 3,700 |
| 2017/05/08 | 1,889 | 1,889 | 1,873 | 1,878 | +12 | +0.6% | 4,300 |
| 2017/05/02 | 1,855 | 1,868 | 1,852 | 1,866 | +9 | +0.5% | 8,500 |
| 2017/05/01 | 1,870 | 1,870 | 1,856 | 1,857 | -16 | -0.9% | 7,200 |
| 2017/04/28 | 1,884 | 1,886 | 1,860 | 1,873 | -17 | -0.9% | 13,400 |
| 2017/04/27 | 1,892 | 1,895 | 1,884 | 1,890 | -5 | -0.3% | 10,500 |
| 2017/04/26 | 1,891 | 1,900 | 1,881 | 1,895 | -51 | -2.6% | 26,600 |
| 2017/04/25 | 1,926 | 1,955 | 1,926 | 1,946 | +20 | +1% | 24,200 |
| 2017/04/24 | 1,945 | 1,947 | 1,918 | 1,926 | +10 | +0.5% | 22,800 |
| 2017/04/21 | 1,908 | 1,929 | 1,908 | 1,916 | +12 | +0.6% | 7,100 |
| 2017/04/20 | 1,866 | 1,917 | 1,866 | 1,904 | +33 | +1.8% | 11,600 |
| 2017/04/19 | 1,850 | 1,877 | 1,850 | 1,871 | +11 | +0.6% | 11,100 |
| 2017/04/18 | 1,887 | 1,887 | 1,854 | 1,860 | -5 | -0.3% | 14,700 |
| 2017/04/17 | 1,852 | 1,865 | 1,852 | 1,865 | +11 | +0.6% | 4,200 |
| 2017/04/14 | 1,855 | 1,870 | 1,850 | 1,854 | -24 | -1.3% | 9,900 |
| 2017/04/13 | 1,900 | 1,900 | 1,875 | 1,878 | -24 | -1.3% | 9,800 |
| 2017/04/12 | 1,940 | 1,941 | 1,900 | 1,902 | -40 | -2.1% | 16,400 |
| 2017/04/11 | 1,964 | 1,964 | 1,941 | 1,942 | -15 | -0.8% | 7,300 |
| 2017/04/10 | 1,980 | 1,980 | 1,954 | 1,957 | +3 | +0.2% | 3,600 |
| 2017/04/07 | 1,955 | 1,960 | 1,949 | 1,954 | -3 | -0.2% | 7,700 |
| 2017/04/06 | 1,987 | 1,987 | 1,946 | 1,957 | -28 | -1.4% | 18,600 |
| 2017/04/05 | 1,985 | 1,993 | 1,979 | 1,985 | +5 | +0.3% | 16,100 |
| 2017/04/04 | 1,994 | 1,994 | 1,965 | 1,980 | -9 | -0.5% | 20,400 |
| 2017/04/03 | 1,983 | 1,996 | 1,981 | 1,989 | +8 | +0.4% | 13,200 |
| 2017/03/31 | 2,010 | 2,010 | 1,981 | 1,981 | -16 | -0.8% | 12,500 |
| 2017/03/30 | 2,010 | 2,010 | 1,989 | 1,997 | ±0 | ±0% | 7,000 |
| 2017/03/29 | 2,001 | 2,001 | 1,976 | 1,997 | +12 | +0.6% | 10,200 |
| 2017/03/28 | 1,997 | 1,997 | 1,960 | 1,985 | +30 | +1.5% | 10,200 |
| 2017/03/27 | 1,987 | 1,987 | 1,943 | 1,955 | +8 | +0.4% | 7,900 |
| 2017/03/24 | 1,965 | 1,965 | 1,931 | 1,947 | +29 | +1.5% | 7,000 |
| 2017/03/23 | 1,917 | 1,929 | 1,916 | 1,918 | +1 | +0.1% | 8,000 |
| 2017/03/22 | 1,955 | 1,955 | 1,913 | 1,917 | -64 | -3.2% | 17,300 |
| 2017/03/21 | 1,994 | 2,000 | 1,976 | 1,981 | -13 | -0.7% | 7,300 |
| 2017/03/17 | 2,004 | 2,009 | 1,990 | 1,994 | -17 | -0.8% | 8,500 |
| 2017/03/16 | 2,003 | 2,016 | 2,003 | 2,011 | -5 | -0.2% | 6,100 |
| 2017/03/15 | 2,035 | 2,045 | 2,012 | 2,016 | -17 | -0.8% | 9,800 |
| 2017/03/14 | 2,037 | 2,037 | 2,027 | 2,033 | -4 | -0.2% | 8,000 |
| 2017/03/13 | 2,038 | 2,049 | 2,027 | 2,037 | +2 | +0.1% | 14,000 |
1801～
1850
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,700円 | +0.5% | -34.2% | 3.46% | 10.72倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 川本産業 | 80,000円 | +4.6% | +15.5% | 2.50% | 10.19倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| キムラタン | 1,900円 | +9.0% | - | 0.00% | 52.78倍 | 5.12倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| オーベクス | 118,000円 | +5.8% | +1.7% | 2.12% | 7.15倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | -3.9% | -26.0% | 3.25% | 10.02倍 | 0.27倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
