日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 1,907 | 1,907 | 1,871 | 1,875 | +4 | +0.2% | 4,100 |
| 2018/01/19 | 1,864 | 1,880 | 1,864 | 1,871 | +8 | +0.4% | 4,000 |
| 2018/01/18 | 1,910 | 1,911 | 1,863 | 1,863 | -20 | -1.1% | 13,800 |
| 2018/01/17 | 1,896 | 1,897 | 1,880 | 1,883 | -17 | -0.9% | 7,900 |
| 2018/01/16 | 1,902 | 1,906 | 1,899 | 1,900 | -2 | -0.1% | 6,500 |
| 2018/01/15 | 1,907 | 1,920 | 1,894 | 1,902 | +11 | +0.6% | 11,900 |
| 2018/01/12 | 1,906 | 1,906 | 1,888 | 1,891 | -11 | -0.6% | 8,500 |
| 2018/01/11 | 1,895 | 1,907 | 1,894 | 1,902 | +4 | +0.2% | 11,200 |
| 2018/01/10 | 1,875 | 1,900 | 1,875 | 1,898 | +26 | +1.4% | 15,800 |
| 2018/01/09 | 1,865 | 1,877 | 1,863 | 1,872 | +21 | +1.1% | 14,400 |
| 2018/01/05 | 1,845 | 1,853 | 1,845 | 1,851 | +7 | +0.4% | 7,800 |
| 2018/01/04 | 1,848 | 1,850 | 1,837 | 1,844 | +16 | +0.9% | 14,900 |
| 2017/12/29 | 1,820 | 1,839 | 1,818 | 1,828 | +12 | +0.7% | 10,600 |
| 2017/12/28 | 1,813 | 1,820 | 1,808 | 1,816 | +4 | +0.2% | 5,800 |
| 2017/12/27 | 1,813 | 1,813 | 1,803 | 1,812 | +19 | +1.1% | 8,900 |
| 2017/12/26 | 1,782 | 1,795 | 1,780 | 1,793 | +5 | +0.3% | 27,600 |
| 2017/12/25 | 1,778 | 1,788 | 1,778 | 1,788 | -2 | -0.1% | 14,600 |
| 2017/12/22 | 1,799 | 1,802 | 1,788 | 1,790 | -9 | -0.5% | 10,300 |
| 2017/12/21 | 1,790 | 1,804 | 1,789 | 1,799 | +2 | +0.1% | 7,000 |
| 2017/12/20 | 1,810 | 1,810 | 1,793 | 1,797 | -5 | -0.3% | 7,000 |
| 2017/12/19 | 1,811 | 1,816 | 1,802 | 1,802 | -9 | -0.5% | 7,500 |
| 2017/12/18 | 1,825 | 1,825 | 1,806 | 1,811 | +6 | +0.3% | 4,200 |
| 2017/12/15 | 1,823 | 1,823 | 1,780 | 1,805 | -13 | -0.7% | 25,100 |
| 2017/12/14 | 1,817 | 1,825 | 1,808 | 1,818 | ±0 | ±0% | 8,500 |
| 2017/12/13 | 1,833 | 1,860 | 1,805 | 1,818 | +5 | +0.3% | 27,200 |
| 2017/12/12 | 1,816 | 1,816 | 1,801 | 1,813 | -11 | -0.6% | 11,200 |
| 2017/12/11 | 1,826 | 1,834 | 1,817 | 1,824 | -30 | -1.6% | 17,400 |
| 2017/12/08 | 1,850 | 1,860 | 1,847 | 1,854 | +5 | +0.3% | 7,000 |
| 2017/12/07 | 1,850 | 1,850 | 1,840 | 1,849 | +20 | +1.1% | 2,000 |
| 2017/12/06 | 1,839 | 1,844 | 1,829 | 1,829 | -10 | -0.5% | 7,300 |
| 2017/12/05 | 1,836 | 1,842 | 1,833 | 1,839 | +1 | +0.1% | 4,600 |
| 2017/12/04 | 1,845 | 1,845 | 1,834 | 1,838 | -9 | -0.5% | 4,900 |
| 2017/12/01 | 1,858 | 1,859 | 1,842 | 1,847 | -3 | -0.2% | 2,600 |
| 2017/11/30 | 1,854 | 1,859 | 1,837 | 1,850 | -2 | -0.1% | 6,100 |
| 2017/11/29 | 1,848 | 1,856 | 1,842 | 1,852 | +11 | +0.6% | 3,500 |
| 2017/11/28 | 1,857 | 1,857 | 1,841 | 1,841 | -9 | -0.5% | 6,100 |
| 2017/11/27 | 1,839 | 1,859 | 1,820 | 1,850 | +49 | +2.7% | 15,200 |
| 2017/11/24 | 1,799 | 1,822 | 1,792 | 1,801 | +15 | +0.8% | 19,900 |
| 2017/11/22 | 1,796 | 1,796 | 1,771 | 1,786 | -8 | -0.4% | 7,700 |
| 2017/11/21 | 1,782 | 1,811 | 1,782 | 1,794 | +13 | +0.7% | 5,300 |
| 2017/11/20 | 1,768 | 1,786 | 1,760 | 1,781 | -4 | -0.2% | 9,600 |
| 2017/11/17 | 1,790 | 1,798 | 1,777 | 1,785 | -5 | -0.3% | 5,500 |
| 2017/11/16 | 1,784 | 1,793 | 1,783 | 1,790 | +14 | +0.8% | 17,700 |
| 2017/11/15 | 1,836 | 1,836 | 1,774 | 1,776 | -48 | -2.6% | 13,700 |
| 2017/11/14 | 1,815 | 1,828 | 1,810 | 1,824 | -9 | -0.5% | 5,700 |
| 2017/11/13 | 1,826 | 1,836 | 1,820 | 1,833 | -2 | -0.1% | 2,200 |
| 2017/11/10 | 1,831 | 1,838 | 1,825 | 1,835 | -15 | -0.8% | 5,500 |
| 2017/11/09 | 1,842 | 1,858 | 1,838 | 1,850 | +12 | +0.7% | 12,300 |
| 2017/11/08 | 1,853 | 1,853 | 1,828 | 1,838 | -7 | -0.4% | 16,800 |
| 2017/11/07 | 1,837 | 1,855 | 1,837 | 1,845 | +8 | +0.4% | 4,100 |
1801～
1850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
