日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 1,856 | 1,863 | 1,849 | 1,849 | -7 | -0.4% | 4,600 |
| 2017/07/05 | 1,864 | 1,864 | 1,854 | 1,856 | +5 | +0.3% | 3,900 |
| 2017/07/04 | 1,861 | 1,868 | 1,851 | 1,851 | -13 | -0.7% | 7,200 |
| 2017/07/03 | 1,878 | 1,878 | 1,858 | 1,864 | +5 | +0.3% | 3,700 |
| 2017/06/30 | 1,861 | 1,865 | 1,859 | 1,859 | -17 | -0.9% | 3,100 |
| 2017/06/29 | 1,879 | 1,883 | 1,861 | 1,876 | +5 | +0.3% | 6,800 |
| 2017/06/28 | 1,884 | 1,884 | 1,866 | 1,871 | +5 | +0.3% | 8,300 |
| 2017/06/27 | 1,860 | 1,869 | 1,860 | 1,866 | +17 | +0.9% | 4,800 |
| 2017/06/26 | 1,858 | 1,858 | 1,843 | 1,849 | +11 | +0.6% | 5,200 |
| 2017/06/23 | 1,840 | 1,841 | 1,827 | 1,838 | -3 | -0.2% | 6,000 |
| 2017/06/22 | 1,858 | 1,858 | 1,841 | 1,841 | -8 | -0.4% | 3,800 |
| 2017/06/21 | 1,869 | 1,869 | 1,845 | 1,849 | -6 | -0.3% | 3,300 |
| 2017/06/20 | 1,877 | 1,877 | 1,855 | 1,855 | -15 | -0.8% | 5,400 |
| 2017/06/19 | 1,865 | 1,885 | 1,859 | 1,870 | +5 | +0.3% | 4,800 |
| 2017/06/16 | 1,843 | 1,932 | 1,843 | 1,865 | +22 | +1.2% | 51,200 |
| 2017/06/15 | 1,866 | 1,909 | 1,837 | 1,843 | +17 | +0.9% | 25,300 |
| 2017/06/14 | 1,824 | 1,838 | 1,806 | 1,826 | -2 | -0.1% | 18,000 |
| 2017/06/13 | 1,890 | 1,895 | 1,826 | 1,828 | -28 | -1.5% | 47,600 |
| 2017/06/12 | 1,850 | 1,875 | 1,850 | 1,856 | -3 | -0.2% | 25,800 |
| 2017/06/09 | 1,851 | 1,859 | 1,842 | 1,859 | +4 | +0.2% | 11,600 |
| 2017/06/08 | 1,848 | 1,863 | 1,848 | 1,855 | +18 | +1% | 7,100 |
| 2017/06/07 | 1,837 | 1,849 | 1,834 | 1,837 | ±0 | ±0% | 4,500 |
| 2017/06/06 | 1,849 | 1,849 | 1,836 | 1,837 | +1 | +0.1% | 6,000 |
| 2017/06/05 | 1,833 | 1,845 | 1,826 | 1,836 | +14 | +0.8% | 7,200 |
| 2017/06/02 | 1,813 | 1,831 | 1,813 | 1,822 | +13 | +0.7% | 11,700 |
| 2017/06/01 | 1,803 | 1,811 | 1,803 | 1,809 | +8 | +0.4% | 4,200 |
| 2017/05/31 | 1,811 | 1,811 | 1,801 | 1,801 | -3 | -0.2% | 4,700 |
| 2017/05/30 | 1,805 | 1,811 | 1,801 | 1,804 | -1 | -0.1% | 5,300 |
| 2017/05/29 | 1,822 | 1,822 | 1,801 | 1,805 | -4 | -0.2% | 5,500 |
| 2017/05/26 | 1,809 | 1,814 | 1,800 | 1,809 | -3 | -0.2% | 9,900 |
| 2017/05/25 | 1,810 | 1,819 | 1,810 | 1,812 | -10 | -0.5% | 5,200 |
| 2017/05/24 | 1,822 | 1,824 | 1,813 | 1,822 | +1 | +0.1% | 6,800 |
| 2017/05/23 | 1,826 | 1,826 | 1,815 | 1,821 | +6 | +0.3% | 1,600 |
| 2017/05/22 | 1,844 | 1,844 | 1,808 | 1,815 | +10 | +0.6% | 5,500 |
| 2017/05/19 | 1,826 | 1,830 | 1,803 | 1,805 | -17 | -0.9% | 9,700 |
| 2017/05/18 | 1,818 | 1,833 | 1,799 | 1,822 | -36 | -1.9% | 18,800 |
| 2017/05/17 | 1,872 | 1,872 | 1,851 | 1,858 | -13 | -0.7% | 11,500 |
| 2017/05/16 | 1,879 | 1,879 | 1,869 | 1,871 | -16 | -0.8% | 9,500 |
| 2017/05/15 | 1,892 | 1,892 | 1,880 | 1,887 | -2 | -0.1% | 3,400 |
| 2017/05/12 | 1,889 | 1,889 | 1,869 | 1,889 | +1 | +0.1% | 5,900 |
| 2017/05/11 | 1,880 | 1,890 | 1,868 | 1,888 | +8 | +0.4% | 8,100 |
| 2017/05/10 | 1,881 | 1,882 | 1,871 | 1,880 | +1 | +0.1% | 6,300 |
| 2017/05/09 | 1,881 | 1,883 | 1,876 | 1,879 | +1 | +0.1% | 3,700 |
| 2017/05/08 | 1,889 | 1,889 | 1,873 | 1,878 | +12 | +0.6% | 4,300 |
| 2017/05/02 | 1,855 | 1,868 | 1,852 | 1,866 | +9 | +0.5% | 8,500 |
| 2017/05/01 | 1,870 | 1,870 | 1,856 | 1,857 | -16 | -0.9% | 7,200 |
| 2017/04/28 | 1,884 | 1,886 | 1,860 | 1,873 | -17 | -0.9% | 13,400 |
| 2017/04/27 | 1,892 | 1,895 | 1,884 | 1,890 | -5 | -0.3% | 10,500 |
| 2017/04/26 | 1,891 | 1,900 | 1,881 | 1,895 | -51 | -2.6% | 26,600 |
| 2017/04/25 | 1,926 | 1,955 | 1,926 | 1,946 | +20 | +1% | 24,200 |
1901～
1950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 149,000円 | +0.5% | -34.2% | 3.36% | 11.04倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,300円 | +11.9% | - | 0.00% | - | 4.48倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 137,200円 | +13.2% | +33.3% | 2.41% | 6.74倍 | 0.58倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 38,900円 | +5.9% | -14.8% | 3.60% | 6.82倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 91,500円 | +8.2% | +270.4% | 2.19% | 9.63倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
