日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,846 | 1,846 | 1,832 | 1,837 | -6 | -0.3% | 4,600 |
| 2017/11/02 | 1,848 | 1,848 | 1,840 | 1,843 | -7 | -0.4% | 2,700 |
| 2017/11/01 | 1,838 | 1,853 | 1,831 | 1,850 | +14 | +0.8% | 9,400 |
| 2017/10/31 | 1,859 | 1,859 | 1,835 | 1,836 | -7 | -0.4% | 8,900 |
| 2017/10/30 | 1,845 | 1,865 | 1,843 | 1,843 | -3 | -0.2% | 9,800 |
| 2017/10/27 | 1,833 | 1,847 | 1,833 | 1,846 | +15 | +0.8% | 3,000 |
| 2017/10/26 | 1,826 | 1,846 | 1,826 | 1,831 | -15 | -0.8% | 19,300 |
| 2017/10/25 | 1,879 | 1,879 | 1,800 | 1,846 | -33 | -1.8% | 36,500 |
| 2017/10/24 | 1,866 | 1,880 | 1,865 | 1,879 | +4 | +0.2% | 3,600 |
| 2017/10/23 | 1,864 | 1,876 | 1,860 | 1,875 | +6 | +0.3% | 5,200 |
| 2017/10/20 | 1,864 | 1,876 | 1,863 | 1,869 | -7 | -0.4% | 5,700 |
| 2017/10/19 | 1,865 | 1,887 | 1,859 | 1,876 | +9 | +0.5% | 7,700 |
| 2017/10/18 | 1,871 | 1,873 | 1,865 | 1,867 | -4 | -0.2% | 2,100 |
| 2017/10/17 | 1,867 | 1,874 | 1,866 | 1,871 | +3 | +0.2% | 3,700 |
| 2017/10/16 | 1,895 | 1,895 | 1,868 | 1,868 | -22 | -1.2% | 11,500 |
| 2017/10/13 | 1,890 | 1,890 | 1,882 | 1,890 | ±0 | ±0% | 6,400 |
| 2017/10/12 | 1,894 | 1,894 | 1,882 | 1,890 | +4 | +0.2% | 5,600 |
| 2017/10/11 | 1,882 | 1,895 | 1,882 | 1,886 | +11 | +0.6% | 4,900 |
| 2017/10/10 | 1,877 | 1,896 | 1,862 | 1,875 | ±0 | ±0% | 5,400 |
| 2017/10/06 | 1,880 | 1,885 | 1,872 | 1,875 | -1 | -0.1% | 3,000 |
| 2017/10/05 | 1,876 | 1,885 | 1,873 | 1,876 | ±0 | ±0% | 6,700 |
| 2017/10/04 | 1,871 | 1,876 | 1,870 | 1,876 | +5 | +0.3% | 2,100 |
| 2017/10/03 | 1,874 | 1,880 | 1,864 | 1,871 | -2 | -0.1% | 6,800 |
| 2017/10/02 | 1,880 | 1,880 | 1,871 | 1,873 | +6 | +0.3% | 5,600 |
| 2017/09/29 | 1,880 | 1,880 | 1,865 | 1,867 | -15 | -0.8% | 3,900 |
| 2017/09/28 | 1,889 | 1,889 | 1,872 | 1,882 | -7 | -0.4% | 7,800 |
| 2017/09/27 | 1,844 | 1,889 | 1,836 | 1,889 | +46 | +2.5% | 7,500 |
| 2017/09/26 | 1,831 | 1,844 | 1,828 | 1,843 | +12 | +0.7% | 5,500 |
| 2017/09/25 | 1,827 | 1,846 | 1,827 | 1,831 | +6 | +0.3% | 6,400 |
| 2017/09/22 | 1,827 | 1,831 | 1,825 | 1,825 | -18 | -1% | 2,800 |
| 2017/09/21 | 1,826 | 1,843 | 1,822 | 1,843 | +9 | +0.5% | 3,900 |
| 2017/09/20 | 1,840 | 1,841 | 1,827 | 1,834 | -9 | -0.5% | 3,300 |
| 2017/09/19 | 1,829 | 1,843 | 1,820 | 1,843 | +14 | +0.8% | 9,100 |
| 2017/09/15 | 1,820 | 1,839 | 1,818 | 1,829 | +8 | +0.4% | 6,400 |
| 2017/09/14 | 1,841 | 1,841 | 1,811 | 1,821 | -12 | -0.7% | 5,700 |
| 2017/09/13 | 1,843 | 1,843 | 1,812 | 1,833 | -4 | -0.2% | 3,300 |
| 2017/09/12 | 1,807 | 1,837 | 1,807 | 1,837 | -8 | -0.4% | 14,900 |
| 2017/09/11 | 1,824 | 1,845 | 1,818 | 1,845 | +34 | +1.9% | 7,600 |
| 2017/09/08 | 1,810 | 1,815 | 1,810 | 1,811 | -5 | -0.3% | 3,600 |
| 2017/09/07 | 1,810 | 1,828 | 1,810 | 1,816 | ±0 | ±0% | 3,000 |
| 2017/09/06 | 1,816 | 1,816 | 1,799 | 1,816 | -6 | -0.3% | 4,800 |
| 2017/09/05 | 1,825 | 1,835 | 1,816 | 1,822 | -6 | -0.3% | 4,800 |
| 2017/09/04 | 1,825 | 1,829 | 1,825 | 1,828 | -8 | -0.4% | 2,800 |
| 2017/09/01 | 1,831 | 1,839 | 1,819 | 1,836 | ±0 | ±0% | 4,100 |
| 2017/08/31 | 1,848 | 1,848 | 1,836 | 1,836 | -11 | -0.6% | 2,600 |
| 2017/08/30 | 1,845 | 1,847 | 1,825 | 1,847 | ±0 | ±0% | 2,900 |
| 2017/08/29 | 1,847 | 1,847 | 1,828 | 1,847 | +1 | +0.1% | 1,700 |
| 2017/08/28 | 1,849 | 1,849 | 1,826 | 1,846 | +27 | +1.5% | 5,800 |
| 2017/08/25 | 1,829 | 1,829 | 1,802 | 1,819 | +23 | +1.3% | 3,900 |
| 2017/08/24 | 1,814 | 1,818 | 1,795 | 1,796 | -17 | -0.9% | 8,800 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
