日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 900 |
| 2024/11/20 | 1,450 | 1,452 | 1,447 | 1,447 | +2 | +0.1% | 1,300 |
| 2024/11/19 | 1,448 | 1,450 | 1,445 | 1,445 | -3 | -0.2% | 3,000 |
| 2024/11/18 | 1,437 | 1,448 | 1,437 | 1,448 | +18 | +1.3% | 1,100 |
| 2024/11/15 | 1,447 | 1,447 | 1,430 | 1,430 | -18 | -1.2% | 5,800 |
| 2024/11/14 | 1,443 | 1,450 | 1,443 | 1,448 | +4 | +0.3% | 2,300 |
| 2024/11/13 | 1,447 | 1,456 | 1,441 | 1,444 | +2 | +0.1% | 6,900 |
| 2024/11/12 | 1,445 | 1,447 | 1,442 | 1,442 | -1 | -0.1% | 2,000 |
| 2024/11/11 | 1,442 | 1,445 | 1,442 | 1,443 | +3 | +0.2% | 1,300 |
| 2024/11/08 | 1,448 | 1,449 | 1,440 | 1,440 | -4 | -0.3% | 2,300 |
| 2024/11/07 | 1,454 | 1,454 | 1,441 | 1,444 | +4 | +0.3% | 2,200 |
| 2024/11/06 | 1,438 | 1,448 | 1,425 | 1,440 | +9 | +0.6% | 5,100 |
| 2024/11/05 | 1,449 | 1,449 | 1,424 | 1,431 | +7 | +0.5% | 2,100 |
| 2024/11/01 | 1,424 | 1,430 | 1,421 | 1,424 | -1 | -0.1% | 5,900 |
| 2024/10/31 | 1,416 | 1,430 | 1,416 | 1,425 | +14 | +1% | 5,200 |
| 2024/10/30 | 1,455 | 1,455 | 1,411 | 1,411 | -42 | -2.9% | 23,500 |
| 2024/10/29 | 1,445 | 1,455 | 1,445 | 1,453 | +7 | +0.5% | 3,200 |
| 2024/10/28 | 1,447 | 1,448 | 1,434 | 1,446 | +6 | +0.4% | 4,800 |
| 2024/10/25 | 1,436 | 1,442 | 1,436 | 1,440 | ±0 | ±0% | 6,800 |
| 2024/10/24 | 1,440 | 1,446 | 1,440 | 1,440 | -6 | -0.4% | 2,400 |
| 2024/10/23 | 1,442 | 1,456 | 1,440 | 1,446 | +1 | +0.1% | 4,500 |
| 2024/10/22 | 1,447 | 1,450 | 1,439 | 1,445 | -1 | -0.1% | 6,500 |
| 2024/10/21 | 1,448 | 1,448 | 1,443 | 1,446 | +6 | +0.4% | 1,300 |
| 2024/10/18 | 1,445 | 1,445 | 1,438 | 1,440 | ±0 | ±0% | 2,700 |
| 2024/10/17 | 1,445 | 1,445 | 1,435 | 1,440 | +1 | +0.1% | 2,500 |
| 2024/10/16 | 1,439 | 1,441 | 1,439 | 1,439 | -6 | -0.4% | 800 |
| 2024/10/15 | 1,439 | 1,450 | 1,436 | 1,445 | -4 | -0.3% | 9,600 |
| 2024/10/11 | 1,449 | 1,455 | 1,441 | 1,449 | -6 | -0.4% | 2,400 |
| 2024/10/10 | 1,455 | 1,455 | 1,442 | 1,455 | ±0 | ±0% | 1,600 |
| 2024/10/09 | 1,460 | 1,460 | 1,448 | 1,455 | +1 | +0.1% | 1,400 |
| 2024/10/08 | 1,446 | 1,462 | 1,446 | 1,454 | -2 | -0.1% | 1,400 |
| 2024/10/07 | 1,449 | 1,456 | 1,445 | 1,456 | +9 | +0.6% | 4,200 |
| 2024/10/04 | 1,441 | 1,447 | 1,434 | 1,447 | +7 | +0.5% | 1,900 |
| 2024/10/03 | 1,445 | 1,445 | 1,432 | 1,440 | -1 | -0.1% | 2,000 |
| 2024/10/02 | 1,440 | 1,441 | 1,431 | 1,441 | ±0 | ±0% | 2,900 |
| 2024/10/01 | 1,418 | 1,441 | 1,418 | 1,441 | +23 | +1.6% | 3,300 |
| 2024/09/30 | 1,454 | 1,454 | 1,408 | 1,418 | -43 | -2.9% | 10,900 |
| 2024/09/27 | 1,453 | 1,470 | 1,440 | 1,461 | +12 | +0.8% | 4,500 |
| 2024/09/26 | 1,433 | 1,449 | 1,431 | 1,449 | +22 | +1.5% | 55,900 |
| 2024/09/25 | 1,413 | 1,433 | 1,413 | 1,427 | +8 | +0.6% | 1,000 |
| 2024/09/24 | 1,438 | 1,438 | 1,416 | 1,419 | -3 | -0.2% | 2,600 |
| 2024/09/20 | 1,429 | 1,435 | 1,416 | 1,422 | -8 | -0.6% | 6,000 |
| 2024/09/19 | 1,411 | 1,430 | 1,407 | 1,430 | +19 | +1.3% | 6,400 |
| 2024/09/18 | 1,413 | 1,420 | 1,400 | 1,411 | ±0 | ±0% | 8,800 |
| 2024/09/17 | 1,421 | 1,427 | 1,408 | 1,411 | -14 | -1% | 10,000 |
| 2024/09/13 | 1,439 | 1,450 | 1,420 | 1,425 | -17 | -1.2% | 6,300 |
| 2024/09/12 | 1,422 | 1,442 | 1,421 | 1,442 | +25 | +1.8% | 6,600 |
| 2024/09/11 | 1,448 | 1,448 | 1,416 | 1,417 | -35 | -2.4% | 7,500 |
| 2024/09/10 | 1,447 | 1,462 | 1,447 | 1,452 | -2 | -0.1% | 3,700 |
| 2024/09/09 | 1,441 | 1,469 | 1,440 | 1,454 | -5 | -0.3% | 5,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,000円 | +0.5% | -34.2% | 3.45% | 10.74倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,500円 | +6.9% | +24.3% | 4.03% | 5.42倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 79,700円 | +4.6% | +15.5% | 2.51% | 10.15倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 115,100円 | +13.2% | +33.3% | 2.61% | 5.53倍 | 0.48倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
