日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,583 | 1,583 | 1,570 | 1,571 | +3 | +0.2% | 1,700 |
| 2025/01/20 | 1,587 | 1,588 | 1,568 | 1,568 | -14 | -0.9% | 4,800 |
| 2025/01/17 | 1,553 | 1,583 | 1,553 | 1,582 | +21 | +1.3% | 5,000 |
| 2025/01/16 | 1,600 | 1,600 | 1,549 | 1,561 | -40 | -2.5% | 13,600 |
| 2025/01/15 | 1,631 | 1,631 | 1,597 | 1,601 | -27 | -1.7% | 5,400 |
| 2025/01/14 | 1,634 | 1,634 | 1,615 | 1,628 | -7 | -0.4% | 7,600 |
| 2025/01/10 | 1,620 | 1,635 | 1,619 | 1,635 | +9 | +0.6% | 7,800 |
| 2025/01/09 | 1,599 | 1,630 | 1,599 | 1,626 | +10 | +0.6% | 11,100 |
| 2025/01/08 | 1,608 | 1,616 | 1,586 | 1,616 | +2 | +0.1% | 8,800 |
| 2025/01/07 | 1,580 | 1,621 | 1,580 | 1,614 | +34 | +2.2% | 21,900 |
| 2025/01/06 | 1,560 | 1,588 | 1,560 | 1,580 | +23 | +1.5% | 7,800 |
| 2024/12/30 | 1,550 | 1,557 | 1,547 | 1,557 | +18 | +1.2% | 10,100 |
| 2024/12/27 | 1,524 | 1,549 | 1,522 | 1,539 | +10 | +0.7% | 4,000 |
| 2024/12/26 | 1,520 | 1,530 | 1,517 | 1,529 | -2 | -0.1% | 7,600 |
| 2024/12/25 | 1,540 | 1,540 | 1,522 | 1,531 | -9 | -0.6% | 2,800 |
| 2024/12/24 | 1,530 | 1,551 | 1,530 | 1,540 | +9 | +0.6% | 5,600 |
| 2024/12/23 | 1,505 | 1,544 | 1,505 | 1,531 | +27 | +1.8% | 10,800 |
| 2024/12/20 | 1,496 | 1,510 | 1,491 | 1,504 | +18 | +1.2% | 3,900 |
| 2024/12/19 | 1,484 | 1,498 | 1,484 | 1,486 | -7 | -0.5% | 2,800 |
| 2024/12/18 | 1,500 | 1,510 | 1,493 | 1,493 | -6 | -0.4% | 3,300 |
| 2024/12/17 | 1,495 | 1,510 | 1,495 | 1,499 | +4 | +0.3% | 3,900 |
| 2024/12/16 | 1,528 | 1,528 | 1,484 | 1,495 | -23 | -1.5% | 15,700 |
| 2024/12/13 | 1,486 | 1,520 | 1,485 | 1,518 | +33 | +2.2% | 19,200 |
| 2024/12/12 | 1,485 | 1,495 | 1,485 | 1,485 | -4 | -0.3% | 5,400 |
| 2024/12/11 | 1,482 | 1,489 | 1,479 | 1,489 | ±0 | ±0% | 4,100 |
| 2024/12/10 | 1,475 | 1,489 | 1,473 | 1,489 | +15 | +1% | 6,800 |
| 2024/12/09 | 1,474 | 1,475 | 1,467 | 1,474 | +2 | +0.1% | 3,100 |
| 2024/12/06 | 1,474 | 1,475 | 1,468 | 1,472 | -2 | -0.1% | 2,700 |
| 2024/12/05 | 1,473 | 1,474 | 1,469 | 1,474 | +1 | +0.1% | 1,800 |
| 2024/12/04 | 1,472 | 1,477 | 1,468 | 1,473 | +1 | +0.1% | 1,400 |
| 2024/12/03 | 1,470 | 1,478 | 1,468 | 1,472 | +6 | +0.4% | 4,500 |
| 2024/12/02 | 1,459 | 1,466 | 1,459 | 1,466 | +9 | +0.6% | 2,900 |
| 2024/11/29 | 1,454 | 1,457 | 1,448 | 1,457 | +3 | +0.2% | 2,000 |
| 2024/11/28 | 1,466 | 1,469 | 1,454 | 1,454 | -10 | -0.7% | 4,500 |
| 2024/11/27 | 1,463 | 1,464 | 1,453 | 1,464 | +1 | +0.1% | 3,500 |
| 2024/11/26 | 1,466 | 1,467 | 1,460 | 1,463 | -4 | -0.3% | 3,300 |
| 2024/11/25 | 1,454 | 1,467 | 1,453 | 1,467 | +13 | +0.9% | 4,500 |
| 2024/11/22 | 1,450 | 1,454 | 1,447 | 1,454 | +4 | +0.3% | 1,900 |
| 2024/11/21 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 900 |
| 2024/11/20 | 1,450 | 1,452 | 1,447 | 1,447 | +2 | +0.1% | 1,300 |
| 2024/11/19 | 1,448 | 1,450 | 1,445 | 1,445 | -3 | -0.2% | 3,000 |
| 2024/11/18 | 1,437 | 1,448 | 1,437 | 1,448 | +18 | +1.3% | 1,100 |
| 2024/11/15 | 1,447 | 1,447 | 1,430 | 1,430 | -18 | -1.2% | 5,800 |
| 2024/11/14 | 1,443 | 1,450 | 1,443 | 1,448 | +4 | +0.3% | 2,300 |
| 2024/11/13 | 1,447 | 1,456 | 1,441 | 1,444 | +2 | +0.1% | 6,900 |
| 2024/11/12 | 1,445 | 1,447 | 1,442 | 1,442 | -1 | -0.1% | 2,000 |
| 2024/11/11 | 1,442 | 1,445 | 1,442 | 1,443 | +3 | +0.2% | 1,300 |
| 2024/11/08 | 1,448 | 1,449 | 1,440 | 1,440 | -4 | -0.3% | 2,300 |
| 2024/11/07 | 1,454 | 1,454 | 1,441 | 1,444 | +4 | +0.3% | 2,200 |
| 2024/11/06 | 1,438 | 1,448 | 1,425 | 1,440 | +9 | +0.6% | 5,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 146,400円 | +0.5% | -34.2% | 3.42% | 10.85倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 133,000円 | +13.2% | +33.3% | 2.48% | 6.53倍 | 0.56倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
