日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5% | 6,700 |
| 2024/02/22 | 1,633 | 1,653 | 1,622 | 1,639 | +15 | +0.9% | 16,300 |
| 2024/02/21 | 1,629 | 1,632 | 1,601 | 1,624 | -5 | -0.3% | 3,300 |
| 2024/02/20 | 1,641 | 1,649 | 1,614 | 1,629 | -21 | -1.3% | 13,300 |
| 2024/02/19 | 1,603 | 1,659 | 1,598 | 1,650 | +52 | +3.3% | 29,300 |
| 2024/02/16 | 1,564 | 1,598 | 1,552 | 1,598 | +34 | +2.2% | 14,100 |
| 2024/02/15 | 1,577 | 1,577 | 1,500 | 1,564 | -12 | -0.8% | 58,200 |
| 2024/02/14 | 1,590 | 1,590 | 1,561 | 1,576 | ±0 | ±0% | 6,700 |
| 2024/02/13 | 1,555 | 1,590 | 1,555 | 1,576 | +12 | +0.8% | 10,300 |
| 2024/02/09 | 1,560 | 1,579 | 1,554 | 1,564 | +1 | +0.1% | 10,200 |
| 2024/02/08 | 1,560 | 1,588 | 1,560 | 1,563 | -3 | -0.2% | 5,300 |
| 2024/02/07 | 1,585 | 1,585 | 1,558 | 1,566 | -25 | -1.6% | 8,800 |
| 2024/02/06 | 1,610 | 1,610 | 1,583 | 1,591 | -24 | -1.5% | 4,900 |
| 2024/02/05 | 1,620 | 1,620 | 1,603 | 1,615 | ±0 | ±0% | 6,800 |
| 2024/02/02 | 1,625 | 1,625 | 1,600 | 1,615 | +2 | +0.1% | 4,300 |
| 2024/02/01 | 1,625 | 1,626 | 1,610 | 1,613 | -12 | -0.7% | 5,000 |
| 2024/01/31 | 1,600 | 1,628 | 1,589 | 1,625 | +39 | +2.5% | 11,000 |
| 2024/01/30 | 1,632 | 1,635 | 1,586 | 1,586 | -45 | -2.8% | 31,000 |
| 2024/01/29 | 1,616 | 1,631 | 1,607 | 1,631 | +33 | +2.1% | 9,900 |
| 2024/01/26 | 1,593 | 1,614 | 1,588 | 1,598 | +8 | +0.5% | 7,500 |
| 2024/01/25 | 1,581 | 1,605 | 1,578 | 1,590 | +9 | +0.6% | 8,300 |
| 2024/01/24 | 1,595 | 1,595 | 1,580 | 1,581 | -14 | -0.9% | 4,400 |
| 2024/01/23 | 1,578 | 1,611 | 1,574 | 1,595 | +23 | +1.5% | 16,900 |
| 2024/01/22 | 1,550 | 1,574 | 1,550 | 1,572 | +24 | +1.6% | 8,500 |
| 2024/01/19 | 1,578 | 1,578 | 1,546 | 1,548 | -23 | -1.5% | 7,600 |
| 2024/01/18 | 1,564 | 1,576 | 1,559 | 1,571 | +25 | +1.6% | 9,200 |
| 2024/01/17 | 1,557 | 1,568 | 1,546 | 1,546 | -10 | -0.6% | 5,400 |
| 2024/01/16 | 1,561 | 1,561 | 1,537 | 1,556 | -3 | -0.2% | 8,000 |
| 2024/01/15 | 1,549 | 1,571 | 1,535 | 1,559 | +24 | +1.6% | 10,200 |
| 2024/01/12 | 1,550 | 1,555 | 1,519 | 1,535 | -15 | -1% | 9,500 |
| 2024/01/11 | 1,555 | 1,564 | 1,544 | 1,550 | -5 | -0.3% | 5,900 |
| 2024/01/10 | 1,570 | 1,570 | 1,552 | 1,555 | -15 | -1% | 6,800 |
| 2024/01/09 | 1,560 | 1,577 | 1,560 | 1,570 | +10 | +0.6% | 6,400 |
| 2024/01/05 | 1,560 | 1,560 | 1,553 | 1,560 | ±0 | ±0% | 4,300 |
| 2024/01/04 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8% | 10,000 |
| 2023/12/29 | 1,521 | 1,559 | 1,521 | 1,547 | +23 | +1.5% | 22,700 |
| 2023/12/28 | 1,514 | 1,530 | 1,500 | 1,524 | +21 | +1.4% | 10,900 |
| 2023/12/27 | 1,503 | 1,518 | 1,503 | 1,503 | -12 | -0.8% | 10,700 |
| 2023/12/26 | 1,490 | 1,520 | 1,487 | 1,515 | +32 | +2.2% | 15,300 |
| 2023/12/25 | 1,480 | 1,490 | 1,480 | 1,483 | -5 | -0.3% | 5,900 |
| 2023/12/22 | 1,493 | 1,505 | 1,488 | 1,488 | +7 | +0.5% | 7,300 |
| 2023/12/21 | 1,501 | 1,519 | 1,433 | 1,481 | -25 | -1.7% | 21,900 |
| 2023/12/20 | 1,518 | 1,523 | 1,504 | 1,506 | -12 | -0.8% | 8,800 |
| 2023/12/19 | 1,520 | 1,520 | 1,491 | 1,518 | -1 | -0.1% | 10,200 |
| 2023/12/18 | 1,494 | 1,519 | 1,461 | 1,519 | +33 | +2.2% | 14,000 |
| 2023/12/15 | 1,461 | 1,500 | 1,441 | 1,486 | +25 | +1.7% | 24,400 |
| 2023/12/14 | 1,472 | 1,472 | 1,428 | 1,461 | -10 | -0.7% | 27,800 |
| 2023/12/13 | 1,458 | 1,484 | 1,441 | 1,471 | -128 | -8% | 111,100 |
| 2023/12/12 | 1,520 | 1,599 | 1,520 | 1,599 | +96 | +6.4% | 75,000 |
| 2023/12/11 | 1,490 | 1,508 | 1,489 | 1,503 | +30 | +2% | 14,300 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 143,000円 | +3.6% | -9.3% | 3.50% | 18.54倍 | 0.57倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 43,500円 | -3.9% | -26.0% | 2.99% | 11.02倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 39,300円 | +8.5% | -7.6% | 2.54% | 7.05倍 | 0.83倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 88,900円 | +3.2% | -35.2% | 3.37% | 10.17倍 | 0.33倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| ダイトウボウ | 10,600円 | +6.6% | +29.5% | 2.83% | 29.20倍 | 0.65倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
