日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,635 | 1,635 | 1,624 | 1,635 | +2 | +0.1% | 20,700 |
| 2025/03/19 | 1,634 | 1,637 | 1,630 | 1,633 | +10 | +0.6% | 12,000 |
| 2025/03/18 | 1,623 | 1,630 | 1,617 | 1,623 | +3 | +0.2% | 5,000 |
| 2025/03/17 | 1,585 | 1,620 | 1,585 | 1,620 | +32 | +2% | 10,100 |
| 2025/03/14 | 1,560 | 1,600 | 1,556 | 1,588 | +10 | +0.6% | 22,400 |
| 2025/03/13 | 1,593 | 1,595 | 1,555 | 1,578 | -15 | -0.9% | 13,800 |
| 2025/03/12 | 1,596 | 1,602 | 1,582 | 1,593 | -2 | -0.1% | 5,600 |
| 2025/03/11 | 1,618 | 1,618 | 1,580 | 1,595 | -34 | -2.1% | 12,400 |
| 2025/03/10 | 1,631 | 1,634 | 1,619 | 1,629 | +11 | +0.7% | 4,400 |
| 2025/03/07 | 1,621 | 1,626 | 1,618 | 1,618 | -9 | -0.6% | 3,500 |
| 2025/03/06 | 1,619 | 1,628 | 1,617 | 1,627 | +7 | +0.4% | 2,700 |
| 2025/03/05 | 1,603 | 1,620 | 1,603 | 1,620 | -1 | -0.1% | 5,000 |
| 2025/03/04 | 1,613 | 1,621 | 1,604 | 1,621 | +1 | +0.1% | 4,500 |
| 2025/03/03 | 1,635 | 1,635 | 1,600 | 1,620 | -15 | -0.9% | 7,500 |
| 2025/02/28 | 1,636 | 1,639 | 1,620 | 1,635 | ±0 | ±0% | 5,200 |
| 2025/02/27 | 1,627 | 1,635 | 1,622 | 1,635 | +15 | +0.9% | 2,300 |
| 2025/02/26 | 1,631 | 1,631 | 1,619 | 1,620 | -4 | -0.2% | 2,200 |
| 2025/02/25 | 1,633 | 1,633 | 1,618 | 1,624 | -9 | -0.6% | 2,400 |
| 2025/02/21 | 1,624 | 1,635 | 1,620 | 1,633 | +4 | +0.2% | 2,600 |
| 2025/02/20 | 1,631 | 1,633 | 1,620 | 1,629 | +1 | +0.1% | 4,100 |
| 2025/02/19 | 1,619 | 1,630 | 1,619 | 1,628 | +9 | +0.6% | 2,300 |
| 2025/02/18 | 1,628 | 1,630 | 1,612 | 1,619 | -8 | -0.5% | 5,000 |
| 2025/02/17 | 1,628 | 1,628 | 1,617 | 1,627 | +7 | +0.4% | 2,400 |
| 2025/02/14 | 1,618 | 1,620 | 1,613 | 1,620 | +20 | +1.3% | 2,500 |
| 2025/02/13 | 1,617 | 1,620 | 1,584 | 1,600 | -17 | -1.1% | 7,700 |
| 2025/02/12 | 1,616 | 1,617 | 1,607 | 1,617 | +6 | +0.4% | 7,600 |
| 2025/02/10 | 1,609 | 1,611 | 1,601 | 1,611 | +12 | +0.8% | 2,400 |
| 2025/02/07 | 1,595 | 1,613 | 1,595 | 1,599 | -8 | -0.5% | 3,100 |
| 2025/02/06 | 1,574 | 1,616 | 1,574 | 1,607 | +33 | +2.1% | 8,700 |
| 2025/02/05 | 1,585 | 1,590 | 1,574 | 1,574 | -5 | -0.3% | 8,100 |
| 2025/02/04 | 1,596 | 1,596 | 1,579 | 1,579 | -2 | -0.1% | 2,700 |
| 2025/02/03 | 1,595 | 1,597 | 1,578 | 1,581 | +13 | +0.8% | 5,000 |
| 2025/01/31 | 1,559 | 1,583 | 1,559 | 1,568 | +60 | +4% | 12,100 |
| 2025/01/30 | 1,594 | 1,607 | 1,508 | 1,508 | -92 | -5.8% | 37,600 |
| 2025/01/29 | 1,604 | 1,606 | 1,600 | 1,600 | -9 | -0.6% | 4,100 |
| 2025/01/28 | 1,624 | 1,624 | 1,609 | 1,609 | -11 | -0.7% | 4,700 |
| 2025/01/27 | 1,626 | 1,627 | 1,601 | 1,620 | +15 | +0.9% | 6,900 |
| 2025/01/24 | 1,610 | 1,610 | 1,596 | 1,605 | +13 | +0.8% | 2,800 |
| 2025/01/23 | 1,610 | 1,625 | 1,592 | 1,592 | -12 | -0.7% | 8,600 |
| 2025/01/22 | 1,579 | 1,616 | 1,579 | 1,604 | +33 | +2.1% | 6,700 |
| 2025/01/21 | 1,583 | 1,583 | 1,570 | 1,571 | +3 | +0.2% | 1,700 |
| 2025/01/20 | 1,587 | 1,588 | 1,568 | 1,568 | -14 | -0.9% | 4,800 |
| 2025/01/17 | 1,553 | 1,583 | 1,553 | 1,582 | +21 | +1.3% | 5,000 |
| 2025/01/16 | 1,600 | 1,600 | 1,549 | 1,561 | -40 | -2.5% | 13,600 |
| 2025/01/15 | 1,631 | 1,631 | 1,597 | 1,601 | -27 | -1.7% | 5,400 |
| 2025/01/14 | 1,634 | 1,634 | 1,615 | 1,628 | -7 | -0.4% | 7,600 |
| 2025/01/10 | 1,620 | 1,635 | 1,619 | 1,635 | +9 | +0.6% | 7,800 |
| 2025/01/09 | 1,599 | 1,630 | 1,599 | 1,626 | +10 | +0.6% | 11,100 |
| 2025/01/08 | 1,608 | 1,616 | 1,586 | 1,616 | +2 | +0.1% | 8,800 |
| 2025/01/07 | 1,580 | 1,621 | 1,580 | 1,614 | +34 | +2.2% | 21,900 |
51～
100
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,600円 | +0.5% | -34.2% | 3.43% | 10.79倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,100円 | +22.8% | - | 0.00% | 287.30倍 | 3.97倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 129,200円 | +2.7% | -10.3% | 2.71% | 6.97倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 東ソワール | 92,100円 | +6.4% | +15.3% | 4.89% | 9.65倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| トーア紡 | 39,000円 | +5.9% | -14.8% | 3.59% | 6.89倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
