日東製網の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,489 | 1,489 | 1,447 | 1,473 | -9 | -0.6% | 9,000 |
2023/12/07 | 1,479 | 1,485 | 1,470 | 1,482 | ±0 | ±0% | 4,100 |
2023/12/06 | 1,467 | 1,482 | 1,466 | 1,482 | +24 | +1.6% | 3,400 |
2023/12/05 | 1,452 | 1,458 | 1,448 | 1,458 | -2 | -0.1% | 3,000 |
2023/12/04 | 1,457 | 1,477 | 1,457 | 1,460 | -10 | -0.7% | 7,700 |
2023/12/01 | 1,490 | 1,490 | 1,470 | 1,470 | -2 | -0.1% | 2,600 |
2023/11/30 | 1,492 | 1,492 | 1,469 | 1,472 | -3 | -0.2% | 2,300 |
2023/11/29 | 1,485 | 1,490 | 1,475 | 1,475 | -18 | -1.2% | 2,400 |
2023/11/28 | 1,496 | 1,496 | 1,475 | 1,493 | +7 | +0.5% | 3,800 |
2023/11/27 | 1,474 | 1,494 | 1,474 | 1,486 | +12 | +0.8% | 8,800 |
2023/11/24 | 1,449 | 1,474 | 1,449 | 1,474 | +25 | +1.7% | 9,800 |
2023/11/22 | 1,443 | 1,449 | 1,436 | 1,449 | +6 | +0.4% | 2,300 |
2023/11/21 | 1,446 | 1,446 | 1,434 | 1,443 | +11 | +0.8% | 3,600 |
2023/11/20 | 1,423 | 1,449 | 1,423 | 1,432 | -3 | -0.2% | 7,400 |
2023/11/17 | 1,426 | 1,435 | 1,426 | 1,435 | +9 | +0.6% | 1,500 |
2023/11/16 | 1,430 | 1,439 | 1,422 | 1,426 | +1 | +0.1% | 2,300 |
2023/11/15 | 1,438 | 1,438 | 1,425 | 1,425 | -13 | -0.9% | 3,400 |
2023/11/14 | 1,432 | 1,439 | 1,431 | 1,438 | +2 | +0.1% | 2,900 |
2023/11/13 | 1,436 | 1,439 | 1,430 | 1,436 | ±0 | ±0% | 2,000 |
2023/11/10 | 1,434 | 1,437 | 1,421 | 1,436 | +2 | +0.1% | 5,100 |
2023/11/09 | 1,429 | 1,435 | 1,412 | 1,434 | +18 | +1.3% | 5,300 |
2023/11/08 | 1,431 | 1,431 | 1,402 | 1,416 | -8 | -0.6% | 14,000 |
2023/11/07 | 1,425 | 1,429 | 1,415 | 1,424 | -4 | -0.3% | 5,400 |
2023/11/06 | 1,418 | 1,428 | 1,415 | 1,428 | +13 | +0.9% | 8,500 |
2023/11/02 | 1,426 | 1,426 | 1,402 | 1,415 | -1 | -0.1% | 8,400 |
2023/11/01 | 1,420 | 1,420 | 1,403 | 1,416 | +1 | +0.1% | 11,800 |
2023/10/31 | 1,391 | 1,415 | 1,378 | 1,415 | +38 | +2.8% | 12,300 |
2023/10/30 | 1,403 | 1,416 | 1,377 | 1,377 | -46 | -3.2% | 34,500 |
2023/10/27 | 1,401 | 1,424 | 1,400 | 1,423 | +16 | +1.1% | 7,200 |
2023/10/26 | 1,408 | 1,408 | 1,385 | 1,407 | -1 | -0.1% | 7,100 |
2023/10/25 | 1,390 | 1,413 | 1,389 | 1,408 | +25 | +1.8% | 9,300 |
2023/10/24 | 1,386 | 1,404 | 1,366 | 1,383 | -9 | -0.6% | 16,700 |
2023/10/23 | 1,395 | 1,402 | 1,388 | 1,392 | -18 | -1.3% | 38,400 |
2023/10/20 | 1,406 | 1,422 | 1,406 | 1,410 | -14 | -1% | 3,800 |
2023/10/19 | 1,421 | 1,428 | 1,408 | 1,424 | -2 | -0.1% | 8,600 |
2023/10/18 | 1,414 | 1,428 | 1,407 | 1,426 | +12 | +0.8% | 8,400 |
2023/10/17 | 1,410 | 1,415 | 1,400 | 1,414 | +12 | +0.9% | 5,500 |
2023/10/16 | 1,412 | 1,412 | 1,390 | 1,402 | -12 | -0.8% | 15,300 |
2023/10/13 | 1,433 | 1,433 | 1,410 | 1,414 | -18 | -1.3% | 21,400 |
2023/10/12 | 1,454 | 1,454 | 1,431 | 1,432 | -10 | -0.7% | 9,600 |
2023/10/11 | 1,453 | 1,463 | 1,435 | 1,442 | -8 | -0.6% | 19,200 |
2023/10/10 | 1,461 | 1,469 | 1,444 | 1,450 | -4 | -0.3% | 17,400 |
2023/10/06 | 1,461 | 1,461 | 1,439 | 1,454 | -1 | -0.1% | 11,000 |
2023/10/05 | 1,460 | 1,461 | 1,428 | 1,455 | +18 | +1.3% | 14,900 |
2023/10/04 | 1,480 | 1,480 | 1,430 | 1,437 | -49 | -3.3% | 23,600 |
2023/10/03 | 1,518 | 1,520 | 1,485 | 1,486 | -29 | -1.9% | 18,700 |
2023/10/02 | 1,528 | 1,559 | 1,515 | 1,515 | -3 | -0.2% | 12,900 |
2023/09/29 | 1,534 | 1,537 | 1,510 | 1,518 | -21 | -1.4% | 13,400 |
2023/09/28 | 1,556 | 1,563 | 1,534 | 1,539 | -15 | -1% | 14,300 |
2023/09/27 | 1,531 | 1,554 | 1,525 | 1,554 | +14 | +0.9% | 25,200 |
101~
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日東網 | 143,000円 | +3.6% | -9.3% | 3.50% | 18.54倍 | 0.57倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
トーア紡 | 43,500円 | -3.9% | -26.0% | 2.99% | 11.02倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
クラウディアH | 39,300円 | +8.5% | -7.6% | 2.54% | 7.05倍 | 0.83倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
東ソワール | 88,900円 | +3.2% | -35.2% | 3.37% | 10.17倍 | 0.33倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け8割。ブランド品、アクセサリー強化 |
ダイトウボウ | 10,600円 | +6.6% | +29.5% | 2.83% | 29.20倍 | 0.65倍 |
|
日本初の毛織会社として発祥。静岡県内のSC賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム