日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,560 | 1,588 | 1,560 | 1,580 | +23 | +1.5% | 7,800 |
| 2024/12/30 | 1,550 | 1,557 | 1,547 | 1,557 | +18 | +1.2% | 10,100 |
| 2024/12/27 | 1,524 | 1,549 | 1,522 | 1,539 | +10 | +0.7% | 4,000 |
| 2024/12/26 | 1,520 | 1,530 | 1,517 | 1,529 | -2 | -0.1% | 7,600 |
| 2024/12/25 | 1,540 | 1,540 | 1,522 | 1,531 | -9 | -0.6% | 2,800 |
| 2024/12/24 | 1,530 | 1,551 | 1,530 | 1,540 | +9 | +0.6% | 5,600 |
| 2024/12/23 | 1,505 | 1,544 | 1,505 | 1,531 | +27 | +1.8% | 10,800 |
| 2024/12/20 | 1,496 | 1,510 | 1,491 | 1,504 | +18 | +1.2% | 3,900 |
| 2024/12/19 | 1,484 | 1,498 | 1,484 | 1,486 | -7 | -0.5% | 2,800 |
| 2024/12/18 | 1,500 | 1,510 | 1,493 | 1,493 | -6 | -0.4% | 3,300 |
| 2024/12/17 | 1,495 | 1,510 | 1,495 | 1,499 | +4 | +0.3% | 3,900 |
| 2024/12/16 | 1,528 | 1,528 | 1,484 | 1,495 | -23 | -1.5% | 15,700 |
| 2024/12/13 | 1,486 | 1,520 | 1,485 | 1,518 | +33 | +2.2% | 19,200 |
| 2024/12/12 | 1,485 | 1,495 | 1,485 | 1,485 | -4 | -0.3% | 5,400 |
| 2024/12/11 | 1,482 | 1,489 | 1,479 | 1,489 | ±0 | ±0% | 4,100 |
| 2024/12/10 | 1,475 | 1,489 | 1,473 | 1,489 | +15 | +1% | 6,800 |
| 2024/12/09 | 1,474 | 1,475 | 1,467 | 1,474 | +2 | +0.1% | 3,100 |
| 2024/12/06 | 1,474 | 1,475 | 1,468 | 1,472 | -2 | -0.1% | 2,700 |
| 2024/12/05 | 1,473 | 1,474 | 1,469 | 1,474 | +1 | +0.1% | 1,800 |
| 2024/12/04 | 1,472 | 1,477 | 1,468 | 1,473 | +1 | +0.1% | 1,400 |
| 2024/12/03 | 1,470 | 1,478 | 1,468 | 1,472 | +6 | +0.4% | 4,500 |
| 2024/12/02 | 1,459 | 1,466 | 1,459 | 1,466 | +9 | +0.6% | 2,900 |
| 2024/11/29 | 1,454 | 1,457 | 1,448 | 1,457 | +3 | +0.2% | 2,000 |
| 2024/11/28 | 1,466 | 1,469 | 1,454 | 1,454 | -10 | -0.7% | 4,500 |
| 2024/11/27 | 1,463 | 1,464 | 1,453 | 1,464 | +1 | +0.1% | 3,500 |
| 2024/11/26 | 1,466 | 1,467 | 1,460 | 1,463 | -4 | -0.3% | 3,300 |
| 2024/11/25 | 1,454 | 1,467 | 1,453 | 1,467 | +13 | +0.9% | 4,500 |
| 2024/11/22 | 1,450 | 1,454 | 1,447 | 1,454 | +4 | +0.3% | 1,900 |
| 2024/11/21 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 900 |
| 2024/11/20 | 1,450 | 1,452 | 1,447 | 1,447 | +2 | +0.1% | 1,300 |
| 2024/11/19 | 1,448 | 1,450 | 1,445 | 1,445 | -3 | -0.2% | 3,000 |
| 2024/11/18 | 1,437 | 1,448 | 1,437 | 1,448 | +18 | +1.3% | 1,100 |
| 2024/11/15 | 1,447 | 1,447 | 1,430 | 1,430 | -18 | -1.2% | 5,800 |
| 2024/11/14 | 1,443 | 1,450 | 1,443 | 1,448 | +4 | +0.3% | 2,300 |
| 2024/11/13 | 1,447 | 1,456 | 1,441 | 1,444 | +2 | +0.1% | 6,900 |
| 2024/11/12 | 1,445 | 1,447 | 1,442 | 1,442 | -1 | -0.1% | 2,000 |
| 2024/11/11 | 1,442 | 1,445 | 1,442 | 1,443 | +3 | +0.2% | 1,300 |
| 2024/11/08 | 1,448 | 1,449 | 1,440 | 1,440 | -4 | -0.3% | 2,300 |
| 2024/11/07 | 1,454 | 1,454 | 1,441 | 1,444 | +4 | +0.3% | 2,200 |
| 2024/11/06 | 1,438 | 1,448 | 1,425 | 1,440 | +9 | +0.6% | 5,100 |
| 2024/11/05 | 1,449 | 1,449 | 1,424 | 1,431 | +7 | +0.5% | 2,100 |
| 2024/11/01 | 1,424 | 1,430 | 1,421 | 1,424 | -1 | -0.1% | 5,900 |
| 2024/10/31 | 1,416 | 1,430 | 1,416 | 1,425 | +14 | +1% | 5,200 |
| 2024/10/30 | 1,455 | 1,455 | 1,411 | 1,411 | -42 | -2.9% | 23,500 |
| 2024/10/29 | 1,445 | 1,455 | 1,445 | 1,453 | +7 | +0.5% | 3,200 |
| 2024/10/28 | 1,447 | 1,448 | 1,434 | 1,446 | +6 | +0.4% | 4,800 |
| 2024/10/25 | 1,436 | 1,442 | 1,436 | 1,440 | ±0 | ±0% | 6,800 |
| 2024/10/24 | 1,440 | 1,446 | 1,440 | 1,440 | -6 | -0.4% | 2,400 |
| 2024/10/23 | 1,442 | 1,456 | 1,440 | 1,446 | +1 | +0.1% | 4,500 |
| 2024/10/22 | 1,447 | 1,450 | 1,439 | 1,445 | -1 | -0.1% | 6,500 |
101～
150
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,600円 | +0.5% | -34.2% | 3.43% | 10.79倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,100円 | +22.8% | - | 0.00% | 287.30倍 | 3.97倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 129,200円 | +2.7% | -10.3% | 2.71% | 6.97倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 東ソワール | 92,100円 | +6.4% | +15.3% | 4.89% | 9.65倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| トーア紡 | 39,000円 | +5.9% | -14.8% | 3.59% | 6.89倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
