日東製網の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,405 | 1,421 | 1,403 | 1,421 | +16 | +1.1% | 15,500 |
2023/05/11 | 1,418 | 1,421 | 1,403 | 1,405 | -14 | -1% | 16,300 |
2023/05/10 | 1,425 | 1,425 | 1,411 | 1,419 | -5 | -0.4% | 7,900 |
2023/05/09 | 1,416 | 1,430 | 1,408 | 1,424 | +9 | +0.6% | 20,600 |
2023/05/08 | 1,426 | 1,454 | 1,411 | 1,415 | -9 | -0.6% | 27,700 |
2023/05/02 | 1,461 | 1,462 | 1,385 | 1,424 | -48 | -3.3% | 88,600 |
2023/05/01 | 1,475 | 1,487 | 1,452 | 1,472 | -3 | -0.2% | 39,000 |
2023/04/28 | 1,476 | 1,476 | 1,449 | 1,475 | -7 | -0.5% | 39,300 |
2023/04/27 | 1,525 | 1,530 | 1,468 | 1,482 | -158 | -9.6% | 93,000 |
2023/04/26 | 1,611 | 1,692 | 1,611 | 1,640 | +16 | +1% | 81,800 |
2023/04/25 | 1,627 | 1,636 | 1,615 | 1,624 | -5 | -0.3% | 36,400 |
2023/04/24 | 1,622 | 1,639 | 1,622 | 1,629 | -2 | -0.1% | 23,100 |
2023/04/21 | 1,629 | 1,640 | 1,616 | 1,631 | +2 | +0.1% | 26,900 |
2023/04/20 | 1,636 | 1,645 | 1,623 | 1,629 | -7 | -0.4% | 22,900 |
2023/04/19 | 1,633 | 1,642 | 1,620 | 1,636 | +2 | +0.1% | 15,400 |
2023/04/18 | 1,648 | 1,650 | 1,620 | 1,634 | -7 | -0.4% | 28,900 |
2023/04/17 | 1,599 | 1,645 | 1,594 | 1,641 | +48 | +3% | 36,000 |
2023/04/14 | 1,598 | 1,598 | 1,588 | 1,593 | +2 | +0.1% | 15,600 |
2023/04/13 | 1,582 | 1,592 | 1,580 | 1,591 | +15 | +1% | 10,600 |
2023/04/12 | 1,593 | 1,599 | 1,576 | 1,576 | +6 | +0.4% | 26,600 |
2023/04/11 | 1,555 | 1,576 | 1,549 | 1,570 | +22 | +1.4% | 12,100 |
2023/04/10 | 1,571 | 1,602 | 1,526 | 1,548 | -30 | -1.9% | 38,700 |
2023/04/07 | 1,592 | 1,612 | 1,576 | 1,578 | -30 | -1.9% | 20,400 |
2023/04/06 | 1,645 | 1,645 | 1,608 | 1,608 | -8 | -0.5% | 20,500 |
2023/04/05 | 1,660 | 1,660 | 1,612 | 1,616 | -41 | -2.5% | 26,600 |
2023/04/04 | 1,659 | 1,667 | 1,646 | 1,657 | -3 | -0.2% | 14,300 |
2023/04/03 | 1,650 | 1,662 | 1,630 | 1,660 | +16 | +1% | 19,700 |
2023/03/31 | 1,660 | 1,662 | 1,644 | 1,644 | -11 | -0.7% | 14,400 |
2023/03/30 | 1,628 | 1,659 | 1,621 | 1,655 | +23 | +1.4% | 13,700 |
2023/03/29 | 1,591 | 1,632 | 1,591 | 1,632 | +30 | +1.9% | 14,600 |
2023/03/28 | 1,610 | 1,611 | 1,592 | 1,602 | +2 | +0.1% | 6,400 |
2023/03/27 | 1,587 | 1,622 | 1,580 | 1,600 | +13 | +0.8% | 9,800 |
2023/03/24 | 1,585 | 1,589 | 1,576 | 1,587 | -5 | -0.3% | 3,200 |
2023/03/23 | 1,548 | 1,592 | 1,541 | 1,592 | +17 | +1.1% | 7,200 |
2023/03/22 | 1,599 | 1,599 | 1,542 | 1,575 | +52 | +3.4% | 10,800 |
2023/03/20 | 1,614 | 1,614 | 1,523 | 1,523 | -72 | -4.5% | 11,300 |
2023/03/17 | 1,573 | 1,600 | 1,565 | 1,595 | +17 | +1.1% | 4,200 |
2023/03/16 | 1,580 | 1,585 | 1,554 | 1,578 | -22 | -1.4% | 5,600 |
2023/03/15 | 1,565 | 1,600 | 1,552 | 1,600 | +62 | +4% | 8,400 |
2023/03/14 | 1,608 | 1,608 | 1,535 | 1,538 | -70 | -4.4% | 13,000 |
2023/03/13 | 1,579 | 1,618 | 1,531 | 1,608 | +18 | +1.1% | 19,700 |
2023/03/10 | 1,630 | 1,639 | 1,590 | 1,590 | -49 | -3% | 11,400 |
2023/03/09 | 1,643 | 1,643 | 1,625 | 1,639 | +12 | +0.7% | 5,800 |
2023/03/08 | 1,594 | 1,630 | 1,594 | 1,627 | +22 | +1.4% | 10,300 |
2023/03/07 | 1,600 | 1,605 | 1,588 | 1,605 | +5 | +0.3% | 14,500 |
2023/03/06 | 1,582 | 1,600 | 1,580 | 1,600 | +13 | +0.8% | 8,500 |
2023/03/03 | 1,581 | 1,587 | 1,577 | 1,587 | +6 | +0.4% | 3,700 |
2023/03/02 | 1,586 | 1,597 | 1,581 | 1,581 | -4 | -0.3% | 3,700 |
2023/03/01 | 1,596 | 1,596 | 1,581 | 1,585 | -3 | -0.2% | 4,900 |
2023/02/28 | 1,593 | 1,597 | 1,588 | 1,588 | +13 | +0.8% | 7,000 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日東網 | 145,100円 | +3.6% | -9.3% | 3.45% | 18.81倍 | 0.58倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
クラウディアH | 41,400円 | +8.5% | -7.6% | 2.42% | 7.42倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
トーア紡 | 43,400円 | -3.9% | -26.0% | 3.00% | 10.90倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
東ソワール | 87,900円 | +3.2% | -35.2% | 3.41% | 10.10倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け8割。ブランド品、アクセサリー強化 |
オーベクス | 104,800円 | +5.8% | +1.7% | 2.39% | 6.35倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム