日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,550 | 1,555 | 1,519 | 1,535 | -15 | -1% | 9,500 |
| 2024/01/11 | 1,555 | 1,564 | 1,544 | 1,550 | -5 | -0.3% | 5,900 |
| 2024/01/10 | 1,570 | 1,570 | 1,552 | 1,555 | -15 | -1% | 6,800 |
| 2024/01/09 | 1,560 | 1,577 | 1,560 | 1,570 | +10 | +0.6% | 6,400 |
| 2024/01/05 | 1,560 | 1,560 | 1,553 | 1,560 | ±0 | ±0% | 4,300 |
| 2024/01/04 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8% | 10,000 |
| 2023/12/29 | 1,521 | 1,559 | 1,521 | 1,547 | +23 | +1.5% | 22,700 |
| 2023/12/28 | 1,514 | 1,530 | 1,500 | 1,524 | +21 | +1.4% | 10,900 |
| 2023/12/27 | 1,503 | 1,518 | 1,503 | 1,503 | -12 | -0.8% | 10,700 |
| 2023/12/26 | 1,490 | 1,520 | 1,487 | 1,515 | +32 | +2.2% | 15,300 |
| 2023/12/25 | 1,480 | 1,490 | 1,480 | 1,483 | -5 | -0.3% | 5,900 |
| 2023/12/22 | 1,493 | 1,505 | 1,488 | 1,488 | +7 | +0.5% | 7,300 |
| 2023/12/21 | 1,501 | 1,519 | 1,433 | 1,481 | -25 | -1.7% | 21,900 |
| 2023/12/20 | 1,518 | 1,523 | 1,504 | 1,506 | -12 | -0.8% | 8,800 |
| 2023/12/19 | 1,520 | 1,520 | 1,491 | 1,518 | -1 | -0.1% | 10,200 |
| 2023/12/18 | 1,494 | 1,519 | 1,461 | 1,519 | +33 | +2.2% | 14,000 |
| 2023/12/15 | 1,461 | 1,500 | 1,441 | 1,486 | +25 | +1.7% | 24,400 |
| 2023/12/14 | 1,472 | 1,472 | 1,428 | 1,461 | -10 | -0.7% | 27,800 |
| 2023/12/13 | 1,458 | 1,484 | 1,441 | 1,471 | -128 | -8% | 111,100 |
| 2023/12/12 | 1,520 | 1,599 | 1,520 | 1,599 | +96 | +6.4% | 75,000 |
| 2023/12/11 | 1,490 | 1,508 | 1,489 | 1,503 | +30 | +2% | 14,300 |
| 2023/12/08 | 1,489 | 1,489 | 1,447 | 1,473 | -9 | -0.6% | 9,000 |
| 2023/12/07 | 1,479 | 1,485 | 1,470 | 1,482 | ±0 | ±0% | 4,100 |
| 2023/12/06 | 1,467 | 1,482 | 1,466 | 1,482 | +24 | +1.6% | 3,400 |
| 2023/12/05 | 1,452 | 1,458 | 1,448 | 1,458 | -2 | -0.1% | 3,000 |
| 2023/12/04 | 1,457 | 1,477 | 1,457 | 1,460 | -10 | -0.7% | 7,700 |
| 2023/12/01 | 1,490 | 1,490 | 1,470 | 1,470 | -2 | -0.1% | 2,600 |
| 2023/11/30 | 1,492 | 1,492 | 1,469 | 1,472 | -3 | -0.2% | 2,300 |
| 2023/11/29 | 1,485 | 1,490 | 1,475 | 1,475 | -18 | -1.2% | 2,400 |
| 2023/11/28 | 1,496 | 1,496 | 1,475 | 1,493 | +7 | +0.5% | 3,800 |
| 2023/11/27 | 1,474 | 1,494 | 1,474 | 1,486 | +12 | +0.8% | 8,800 |
| 2023/11/24 | 1,449 | 1,474 | 1,449 | 1,474 | +25 | +1.7% | 9,800 |
| 2023/11/22 | 1,443 | 1,449 | 1,436 | 1,449 | +6 | +0.4% | 2,300 |
| 2023/11/21 | 1,446 | 1,446 | 1,434 | 1,443 | +11 | +0.8% | 3,600 |
| 2023/11/20 | 1,423 | 1,449 | 1,423 | 1,432 | -3 | -0.2% | 7,400 |
| 2023/11/17 | 1,426 | 1,435 | 1,426 | 1,435 | +9 | +0.6% | 1,500 |
| 2023/11/16 | 1,430 | 1,439 | 1,422 | 1,426 | +1 | +0.1% | 2,300 |
| 2023/11/15 | 1,438 | 1,438 | 1,425 | 1,425 | -13 | -0.9% | 3,400 |
| 2023/11/14 | 1,432 | 1,439 | 1,431 | 1,438 | +2 | +0.1% | 2,900 |
| 2023/11/13 | 1,436 | 1,439 | 1,430 | 1,436 | ±0 | ±0% | 2,000 |
| 2023/11/10 | 1,434 | 1,437 | 1,421 | 1,436 | +2 | +0.1% | 5,100 |
| 2023/11/09 | 1,429 | 1,435 | 1,412 | 1,434 | +18 | +1.3% | 5,300 |
| 2023/11/08 | 1,431 | 1,431 | 1,402 | 1,416 | -8 | -0.6% | 14,000 |
| 2023/11/07 | 1,425 | 1,429 | 1,415 | 1,424 | -4 | -0.3% | 5,400 |
| 2023/11/06 | 1,418 | 1,428 | 1,415 | 1,428 | +13 | +0.9% | 8,500 |
| 2023/11/02 | 1,426 | 1,426 | 1,402 | 1,415 | -1 | -0.1% | 8,400 |
| 2023/11/01 | 1,420 | 1,420 | 1,403 | 1,416 | +1 | +0.1% | 11,800 |
| 2023/10/31 | 1,391 | 1,415 | 1,378 | 1,415 | +38 | +2.8% | 12,300 |
| 2023/10/30 | 1,403 | 1,416 | 1,377 | 1,377 | -46 | -3.2% | 34,500 |
| 2023/10/27 | 1,401 | 1,424 | 1,400 | 1,423 | +16 | +1.1% | 7,200 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 146,400円 | +0.5% | -34.2% | 3.42% | 10.85倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 133,000円 | +13.2% | +33.3% | 2.48% | 6.53倍 | 0.56倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
