日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5% | 6,500 |
| 2024/03/13 | 1,622 | 1,630 | 1,572 | 1,580 | -30 | -1.9% | 8,800 |
| 2024/03/12 | 1,593 | 1,618 | 1,580 | 1,610 | +25 | +1.6% | 7,400 |
| 2024/03/11 | 1,640 | 1,640 | 1,563 | 1,585 | -55 | -3.4% | 22,500 |
| 2024/03/08 | 1,627 | 1,669 | 1,621 | 1,640 | +10 | +0.6% | 19,100 |
| 2024/03/07 | 1,671 | 1,682 | 1,630 | 1,630 | -40 | -2.4% | 13,300 |
| 2024/03/06 | 1,638 | 1,670 | 1,635 | 1,670 | +35 | +2.1% | 18,900 |
| 2024/03/05 | 1,626 | 1,638 | 1,610 | 1,635 | +12 | +0.7% | 8,200 |
| 2024/03/04 | 1,627 | 1,627 | 1,606 | 1,623 | +3 | +0.2% | 11,000 |
| 2024/03/01 | 1,620 | 1,634 | 1,620 | 1,620 | -7 | -0.4% | 5,900 |
| 2024/02/29 | 1,653 | 1,655 | 1,615 | 1,627 | -13 | -0.8% | 8,900 |
| 2024/02/28 | 1,650 | 1,668 | 1,630 | 1,640 | -5 | -0.3% | 12,700 |
| 2024/02/27 | 1,631 | 1,650 | 1,624 | 1,645 | +14 | +0.9% | 14,400 |
| 2024/02/26 | 1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5% | 6,700 |
| 2024/02/22 | 1,633 | 1,653 | 1,622 | 1,639 | +15 | +0.9% | 16,300 |
| 2024/02/21 | 1,629 | 1,632 | 1,601 | 1,624 | -5 | -0.3% | 3,300 |
| 2024/02/20 | 1,641 | 1,649 | 1,614 | 1,629 | -21 | -1.3% | 13,300 |
| 2024/02/19 | 1,603 | 1,659 | 1,598 | 1,650 | +52 | +3.3% | 29,300 |
| 2024/02/16 | 1,564 | 1,598 | 1,552 | 1,598 | +34 | +2.2% | 14,100 |
| 2024/02/15 | 1,577 | 1,577 | 1,500 | 1,564 | -12 | -0.8% | 58,200 |
| 2024/02/14 | 1,590 | 1,590 | 1,561 | 1,576 | ±0 | ±0% | 6,700 |
| 2024/02/13 | 1,555 | 1,590 | 1,555 | 1,576 | +12 | +0.8% | 10,300 |
| 2024/02/09 | 1,560 | 1,579 | 1,554 | 1,564 | +1 | +0.1% | 10,200 |
| 2024/02/08 | 1,560 | 1,588 | 1,560 | 1,563 | -3 | -0.2% | 5,300 |
| 2024/02/07 | 1,585 | 1,585 | 1,558 | 1,566 | -25 | -1.6% | 8,800 |
| 2024/02/06 | 1,610 | 1,610 | 1,583 | 1,591 | -24 | -1.5% | 4,900 |
| 2024/02/05 | 1,620 | 1,620 | 1,603 | 1,615 | ±0 | ±0% | 6,800 |
| 2024/02/02 | 1,625 | 1,625 | 1,600 | 1,615 | +2 | +0.1% | 4,300 |
| 2024/02/01 | 1,625 | 1,626 | 1,610 | 1,613 | -12 | -0.7% | 5,000 |
| 2024/01/31 | 1,600 | 1,628 | 1,589 | 1,625 | +39 | +2.5% | 11,000 |
| 2024/01/30 | 1,632 | 1,635 | 1,586 | 1,586 | -45 | -2.8% | 31,000 |
| 2024/01/29 | 1,616 | 1,631 | 1,607 | 1,631 | +33 | +2.1% | 9,900 |
| 2024/01/26 | 1,593 | 1,614 | 1,588 | 1,598 | +8 | +0.5% | 7,500 |
| 2024/01/25 | 1,581 | 1,605 | 1,578 | 1,590 | +9 | +0.6% | 8,300 |
| 2024/01/24 | 1,595 | 1,595 | 1,580 | 1,581 | -14 | -0.9% | 4,400 |
| 2024/01/23 | 1,578 | 1,611 | 1,574 | 1,595 | +23 | +1.5% | 16,900 |
| 2024/01/22 | 1,550 | 1,574 | 1,550 | 1,572 | +24 | +1.6% | 8,500 |
| 2024/01/19 | 1,578 | 1,578 | 1,546 | 1,548 | -23 | -1.5% | 7,600 |
| 2024/01/18 | 1,564 | 1,576 | 1,559 | 1,571 | +25 | +1.6% | 9,200 |
| 2024/01/17 | 1,557 | 1,568 | 1,546 | 1,546 | -10 | -0.6% | 5,400 |
| 2024/01/16 | 1,561 | 1,561 | 1,537 | 1,556 | -3 | -0.2% | 8,000 |
| 2024/01/15 | 1,549 | 1,571 | 1,535 | 1,559 | +24 | +1.6% | 10,200 |
| 2024/01/12 | 1,550 | 1,555 | 1,519 | 1,535 | -15 | -1% | 9,500 |
| 2024/01/11 | 1,555 | 1,564 | 1,544 | 1,550 | -5 | -0.3% | 5,900 |
| 2024/01/10 | 1,570 | 1,570 | 1,552 | 1,555 | -15 | -1% | 6,800 |
| 2024/01/09 | 1,560 | 1,577 | 1,560 | 1,570 | +10 | +0.6% | 6,400 |
| 2024/01/05 | 1,560 | 1,560 | 1,553 | 1,560 | ±0 | ±0% | 4,300 |
| 2024/01/04 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8% | 10,000 |
| 2023/12/29 | 1,521 | 1,559 | 1,521 | 1,547 | +23 | +1.5% | 22,700 |
| 2023/12/28 | 1,514 | 1,530 | 1,500 | 1,524 | +21 | +1.4% | 10,900 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
