日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,448 | 1,448 | 1,436 | 1,447 | +10 | +0.7% | 10,600 |
| 2023/08/14 | 1,433 | 1,437 | 1,422 | 1,437 | +8 | +0.6% | 9,500 |
| 2023/08/10 | 1,420 | 1,430 | 1,410 | 1,429 | +4 | +0.3% | 5,400 |
| 2023/08/09 | 1,424 | 1,425 | 1,412 | 1,425 | +9 | +0.6% | 3,400 |
| 2023/08/08 | 1,419 | 1,419 | 1,412 | 1,416 | +8 | +0.6% | 1,100 |
| 2023/08/07 | 1,412 | 1,422 | 1,406 | 1,408 | +5 | +0.4% | 3,500 |
| 2023/08/04 | 1,401 | 1,405 | 1,393 | 1,403 | +2 | +0.1% | 3,900 |
| 2023/08/03 | 1,413 | 1,429 | 1,401 | 1,401 | -24 | -1.7% | 8,800 |
| 2023/08/02 | 1,428 | 1,433 | 1,414 | 1,425 | ±0 | ±0% | 11,100 |
| 2023/08/01 | 1,407 | 1,427 | 1,407 | 1,425 | +5 | +0.4% | 7,000 |
| 2023/07/31 | 1,427 | 1,427 | 1,407 | 1,420 | +17 | +1.2% | 5,900 |
| 2023/07/28 | 1,427 | 1,427 | 1,390 | 1,403 | -24 | -1.7% | 31,800 |
| 2023/07/27 | 1,429 | 1,430 | 1,422 | 1,427 | +4 | +0.3% | 5,400 |
| 2023/07/26 | 1,418 | 1,435 | 1,412 | 1,423 | +9 | +0.6% | 12,700 |
| 2023/07/25 | 1,408 | 1,416 | 1,408 | 1,414 | -2 | -0.1% | 1,800 |
| 2023/07/24 | 1,409 | 1,418 | 1,401 | 1,416 | +18 | +1.3% | 5,900 |
| 2023/07/21 | 1,412 | 1,412 | 1,398 | 1,398 | -4 | -0.3% | 7,700 |
| 2023/07/20 | 1,415 | 1,417 | 1,400 | 1,402 | -10 | -0.7% | 7,000 |
| 2023/07/19 | 1,415 | 1,417 | 1,409 | 1,412 | +2 | +0.1% | 4,900 |
| 2023/07/18 | 1,413 | 1,415 | 1,405 | 1,410 | +8 | +0.6% | 6,400 |
| 2023/07/14 | 1,406 | 1,406 | 1,391 | 1,402 | +4 | +0.3% | 4,000 |
| 2023/07/13 | 1,398 | 1,405 | 1,393 | 1,398 | +8 | +0.6% | 4,300 |
| 2023/07/12 | 1,386 | 1,400 | 1,386 | 1,390 | +8 | +0.6% | 7,100 |
| 2023/07/11 | 1,402 | 1,405 | 1,382 | 1,382 | -24 | -1.7% | 14,000 |
| 2023/07/10 | 1,398 | 1,421 | 1,394 | 1,406 | +20 | +1.4% | 14,000 |
| 2023/07/07 | 1,388 | 1,403 | 1,377 | 1,386 | -4 | -0.3% | 11,800 |
| 2023/07/06 | 1,405 | 1,407 | 1,389 | 1,390 | -18 | -1.3% | 7,900 |
| 2023/07/05 | 1,419 | 1,419 | 1,404 | 1,408 | -12 | -0.8% | 8,100 |
| 2023/07/04 | 1,407 | 1,423 | 1,407 | 1,420 | +13 | +0.9% | 9,800 |
| 2023/07/03 | 1,400 | 1,412 | 1,399 | 1,407 | +6 | +0.4% | 7,300 |
| 2023/06/30 | 1,400 | 1,408 | 1,389 | 1,401 | +1 | +0.1% | 9,100 |
| 2023/06/29 | 1,398 | 1,403 | 1,394 | 1,400 | +2 | +0.1% | 5,900 |
| 2023/06/28 | 1,401 | 1,407 | 1,395 | 1,398 | -6 | -0.4% | 11,700 |
| 2023/06/27 | 1,391 | 1,404 | 1,376 | 1,404 | +7 | +0.5% | 9,800 |
| 2023/06/26 | 1,399 | 1,418 | 1,379 | 1,397 | +11 | +0.8% | 15,400 |
| 2023/06/23 | 1,400 | 1,408 | 1,380 | 1,386 | -9 | -0.6% | 18,100 |
| 2023/06/22 | 1,419 | 1,423 | 1,395 | 1,395 | -9 | -0.6% | 22,700 |
| 2023/06/21 | 1,375 | 1,404 | 1,371 | 1,404 | +29 | +2.1% | 57,500 |
| 2023/06/20 | 1,379 | 1,379 | 1,366 | 1,375 | +2 | +0.1% | 5,400 |
| 2023/06/19 | 1,371 | 1,378 | 1,365 | 1,373 | +8 | +0.6% | 9,700 |
| 2023/06/16 | 1,360 | 1,373 | 1,350 | 1,365 | +3 | +0.2% | 13,300 |
| 2023/06/15 | 1,362 | 1,371 | 1,359 | 1,362 | +1 | +0.1% | 8,100 |
| 2023/06/14 | 1,372 | 1,372 | 1,352 | 1,361 | -11 | -0.8% | 12,600 |
| 2023/06/13 | 1,365 | 1,372 | 1,355 | 1,372 | +7 | +0.5% | 10,800 |
| 2023/06/12 | 1,357 | 1,374 | 1,344 | 1,365 | -10 | -0.7% | 23,300 |
| 2023/06/09 | 1,368 | 1,385 | 1,363 | 1,375 | +7 | +0.5% | 26,600 |
| 2023/06/08 | 1,379 | 1,387 | 1,356 | 1,368 | -9 | -0.7% | 20,700 |
| 2023/06/07 | 1,370 | 1,398 | 1,370 | 1,377 | -10 | -0.7% | 21,600 |
| 2023/06/06 | 1,391 | 1,405 | 1,360 | 1,387 | -5 | -0.4% | 17,900 |
| 2023/06/05 | 1,378 | 1,396 | 1,371 | 1,392 | +14 | +1% | 16,600 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 146,400円 | +0.5% | -34.2% | 3.42% | 10.85倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 133,000円 | +13.2% | +33.3% | 2.48% | 6.53倍 | 0.56倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
