日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,592 | 1,612 | 1,576 | 1,578 | -30 | -1.9% | 20,400 |
| 2023/04/06 | 1,645 | 1,645 | 1,608 | 1,608 | -8 | -0.5% | 20,500 |
| 2023/04/05 | 1,660 | 1,660 | 1,612 | 1,616 | -41 | -2.5% | 26,600 |
| 2023/04/04 | 1,659 | 1,667 | 1,646 | 1,657 | -3 | -0.2% | 14,300 |
| 2023/04/03 | 1,650 | 1,662 | 1,630 | 1,660 | +16 | +1% | 19,700 |
| 2023/03/31 | 1,660 | 1,662 | 1,644 | 1,644 | -11 | -0.7% | 14,400 |
| 2023/03/30 | 1,628 | 1,659 | 1,621 | 1,655 | +23 | +1.4% | 13,700 |
| 2023/03/29 | 1,591 | 1,632 | 1,591 | 1,632 | +30 | +1.9% | 14,600 |
| 2023/03/28 | 1,610 | 1,611 | 1,592 | 1,602 | +2 | +0.1% | 6,400 |
| 2023/03/27 | 1,587 | 1,622 | 1,580 | 1,600 | +13 | +0.8% | 9,800 |
| 2023/03/24 | 1,585 | 1,589 | 1,576 | 1,587 | -5 | -0.3% | 3,200 |
| 2023/03/23 | 1,548 | 1,592 | 1,541 | 1,592 | +17 | +1.1% | 7,200 |
| 2023/03/22 | 1,599 | 1,599 | 1,542 | 1,575 | +52 | +3.4% | 10,800 |
| 2023/03/20 | 1,614 | 1,614 | 1,523 | 1,523 | -72 | -4.5% | 11,300 |
| 2023/03/17 | 1,573 | 1,600 | 1,565 | 1,595 | +17 | +1.1% | 4,200 |
| 2023/03/16 | 1,580 | 1,585 | 1,554 | 1,578 | -22 | -1.4% | 5,600 |
| 2023/03/15 | 1,565 | 1,600 | 1,552 | 1,600 | +62 | +4% | 8,400 |
| 2023/03/14 | 1,608 | 1,608 | 1,535 | 1,538 | -70 | -4.4% | 13,000 |
| 2023/03/13 | 1,579 | 1,618 | 1,531 | 1,608 | +18 | +1.1% | 19,700 |
| 2023/03/10 | 1,630 | 1,639 | 1,590 | 1,590 | -49 | -3% | 11,400 |
| 2023/03/09 | 1,643 | 1,643 | 1,625 | 1,639 | +12 | +0.7% | 5,800 |
| 2023/03/08 | 1,594 | 1,630 | 1,594 | 1,627 | +22 | +1.4% | 10,300 |
| 2023/03/07 | 1,600 | 1,605 | 1,588 | 1,605 | +5 | +0.3% | 14,500 |
| 2023/03/06 | 1,582 | 1,600 | 1,580 | 1,600 | +13 | +0.8% | 8,500 |
| 2023/03/03 | 1,581 | 1,587 | 1,577 | 1,587 | +6 | +0.4% | 3,700 |
| 2023/03/02 | 1,586 | 1,597 | 1,581 | 1,581 | -4 | -0.3% | 3,700 |
| 2023/03/01 | 1,596 | 1,596 | 1,581 | 1,585 | -3 | -0.2% | 4,900 |
| 2023/02/28 | 1,593 | 1,597 | 1,588 | 1,588 | +13 | +0.8% | 7,000 |
| 2023/02/27 | 1,548 | 1,575 | 1,548 | 1,575 | +27 | +1.7% | 5,500 |
| 2023/02/24 | 1,533 | 1,548 | 1,525 | 1,548 | +16 | +1% | 10,300 |
| 2023/02/22 | 1,537 | 1,537 | 1,526 | 1,532 | -5 | -0.3% | 2,300 |
| 2023/02/21 | 1,527 | 1,537 | 1,524 | 1,537 | +11 | +0.7% | 6,400 |
| 2023/02/20 | 1,527 | 1,551 | 1,520 | 1,526 | +8 | +0.5% | 6,300 |
| 2023/02/17 | 1,533 | 1,533 | 1,511 | 1,518 | -12 | -0.8% | 3,600 |
| 2023/02/16 | 1,518 | 1,530 | 1,517 | 1,530 | +10 | +0.7% | 2,700 |
| 2023/02/15 | 1,538 | 1,538 | 1,517 | 1,520 | -10 | -0.7% | 3,200 |
| 2023/02/14 | 1,521 | 1,545 | 1,521 | 1,530 | +14 | +0.9% | 1,300 |
| 2023/02/13 | 1,541 | 1,550 | 1,515 | 1,516 | -31 | -2% | 5,000 |
| 2023/02/10 | 1,548 | 1,556 | 1,545 | 1,547 | -6 | -0.4% | 1,600 |
| 2023/02/09 | 1,553 | 1,558 | 1,553 | 1,553 | -7 | -0.4% | 1,100 |
| 2023/02/08 | 1,582 | 1,582 | 1,557 | 1,560 | +4 | +0.3% | 3,700 |
| 2023/02/07 | 1,557 | 1,557 | 1,550 | 1,556 | +2 | +0.1% | 3,400 |
| 2023/02/06 | 1,557 | 1,557 | 1,539 | 1,554 | +24 | +1.6% | 5,000 |
| 2023/02/03 | 1,545 | 1,545 | 1,517 | 1,530 | -15 | -1% | 2,100 |
| 2023/02/02 | 1,548 | 1,566 | 1,524 | 1,545 | -43 | -2.7% | 6,700 |
| 2023/02/01 | 1,538 | 1,590 | 1,538 | 1,588 | +52 | +3.4% | 14,000 |
| 2023/01/31 | 1,461 | 1,568 | 1,461 | 1,536 | +90 | +6.2% | 35,000 |
| 2023/01/30 | 1,521 | 1,528 | 1,431 | 1,446 | -75 | -4.9% | 30,900 |
| 2023/01/27 | 1,518 | 1,522 | 1,513 | 1,521 | +6 | +0.4% | 2,800 |
| 2023/01/26 | 1,526 | 1,526 | 1,509 | 1,515 | ±0 | ±0% | 5,400 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,800円 | +6.9% | +24.3% | 4.01% | 5.44倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
