日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/26 | 1,469 | 1,469 | 1,455 | 1,461 | -4 | -0.3% | 2,700 |
| 2024/08/23 | 1,437 | 1,466 | 1,437 | 1,465 | +15 | +1% | 4,900 |
| 2024/08/22 | 1,449 | 1,460 | 1,449 | 1,450 | +1 | +0.1% | 6,400 |
| 2024/08/21 | 1,436 | 1,449 | 1,436 | 1,449 | +7 | +0.5% | 7,000 |
| 2024/08/20 | 1,437 | 1,453 | 1,436 | 1,442 | +19 | +1.3% | 2,700 |
| 2024/08/19 | 1,433 | 1,440 | 1,421 | 1,423 | -9 | -0.6% | 6,100 |
| 2024/08/16 | 1,450 | 1,450 | 1,427 | 1,432 | -18 | -1.2% | 7,500 |
| 2024/08/15 | 1,469 | 1,469 | 1,433 | 1,450 | -1 | -0.1% | 12,200 |
| 2024/08/14 | 1,419 | 1,454 | 1,419 | 1,451 | +42 | +3% | 7,400 |
| 2024/08/13 | 1,397 | 1,419 | 1,397 | 1,409 | +25 | +1.8% | 4,500 |
| 2024/08/09 | 1,395 | 1,409 | 1,384 | 1,384 | -11 | -0.8% | 6,800 |
| 2024/08/08 | 1,380 | 1,405 | 1,380 | 1,395 | -4 | -0.3% | 5,400 |
| 2024/08/07 | 1,333 | 1,409 | 1,313 | 1,399 | +36 | +2.6% | 11,700 |
| 2024/08/06 | 1,320 | 1,391 | 1,320 | 1,363 | +52 | +4% | 57,800 |
| 2024/08/05 | 1,420 | 1,420 | 1,300 | 1,311 | -117 | -8.2% | 33,400 |
| 2024/08/02 | 1,455 | 1,455 | 1,422 | 1,428 | -35 | -2.4% | 67,600 |
| 2024/08/01 | 1,480 | 1,480 | 1,449 | 1,463 | -17 | -1.1% | 20,500 |
| 2024/07/31 | 1,483 | 1,483 | 1,464 | 1,480 | +25 | +1.7% | 4,700 |
| 2024/07/30 | 1,489 | 1,495 | 1,455 | 1,455 | -36 | -2.4% | 26,700 |
| 2024/07/29 | 1,495 | 1,495 | 1,482 | 1,491 | +6 | +0.4% | 4,500 |
| 2024/07/26 | 1,481 | 1,492 | 1,471 | 1,485 | +12 | +0.8% | 7,700 |
| 2024/07/25 | 1,478 | 1,483 | 1,469 | 1,473 | -11 | -0.7% | 9,900 |
| 2024/07/24 | 1,490 | 1,494 | 1,480 | 1,484 | -6 | -0.4% | 9,000 |
| 2024/07/23 | 1,503 | 1,503 | 1,485 | 1,490 | +2 | +0.1% | 2,400 |
| 2024/07/22 | 1,504 | 1,504 | 1,488 | 1,488 | -16 | -1.1% | 4,400 |
| 2024/07/19 | 1,495 | 1,508 | 1,494 | 1,504 | +9 | +0.6% | 5,400 |
| 2024/07/18 | 1,493 | 1,495 | 1,482 | 1,495 | +2 | +0.1% | 2,300 |
| 2024/07/17 | 1,483 | 1,498 | 1,483 | 1,493 | +12 | +0.8% | 5,700 |
| 2024/07/16 | 1,496 | 1,496 | 1,477 | 1,481 | -11 | -0.7% | 4,800 |
| 2024/07/12 | 1,487 | 1,492 | 1,477 | 1,492 | +5 | +0.3% | 7,800 |
| 2024/07/11 | 1,476 | 1,492 | 1,476 | 1,487 | +14 | +1% | 6,500 |
| 2024/07/10 | 1,495 | 1,495 | 1,472 | 1,473 | -5 | -0.3% | 14,400 |
| 2024/07/09 | 1,491 | 1,491 | 1,472 | 1,478 | -13 | -0.9% | 15,200 |
| 2024/07/08 | 1,499 | 1,533 | 1,491 | 1,491 | -8 | -0.5% | 22,300 |
| 2024/07/05 | 1,493 | 1,499 | 1,488 | 1,499 | +6 | +0.4% | 5,300 |
| 2024/07/04 | 1,491 | 1,502 | 1,487 | 1,493 | +4 | +0.3% | 6,100 |
| 2024/07/03 | 1,488 | 1,492 | 1,481 | 1,489 | +1 | +0.1% | 5,000 |
| 2024/07/02 | 1,481 | 1,489 | 1,470 | 1,488 | +10 | +0.7% | 12,000 |
| 2024/07/01 | 1,502 | 1,502 | 1,478 | 1,478 | -10 | -0.7% | 35,100 |
| 2024/06/28 | 1,504 | 1,504 | 1,486 | 1,488 | -1 | -0.1% | 3,800 |
| 2024/06/27 | 1,497 | 1,500 | 1,489 | 1,489 | -8 | -0.5% | 5,900 |
| 2024/06/26 | 1,505 | 1,505 | 1,489 | 1,497 | -8 | -0.5% | 4,200 |
| 2024/06/25 | 1,491 | 1,510 | 1,491 | 1,505 | +14 | +0.9% | 6,200 |
| 2024/06/24 | 1,482 | 1,497 | 1,482 | 1,491 | +6 | +0.4% | 8,100 |
| 2024/06/21 | 1,500 | 1,507 | 1,479 | 1,485 | +4 | +0.3% | 34,300 |
| 2024/06/20 | 1,481 | 1,491 | 1,477 | 1,481 | +4 | +0.3% | 7,300 |
| 2024/06/19 | 1,493 | 1,493 | 1,477 | 1,477 | -12 | -0.8% | 5,600 |
| 2024/06/18 | 1,488 | 1,501 | 1,478 | 1,489 | +13 | +0.9% | 8,600 |
| 2024/06/17 | 1,484 | 1,494 | 1,473 | 1,476 | -4 | -0.3% | 17,400 |
| 2024/06/14 | 1,490 | 1,494 | 1,466 | 1,480 | -50 | -3.3% | 48,200 |
151～
200
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 141,100円 | +0.5% | -34.2% | 3.54% | 10.45倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 125,900円 | +13.2% | +33.3% | 2.62% | 6.18倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 北日紡 | 14,500円 | +11.9% | - | 0.00% | - | 3.75倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 37,100円 | +5.9% | -14.8% | 3.77% | 6.51倍 | 0.24倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 84,300円 | +8.2% | +270.4% | 2.37% | 8.87倍 | 0.40倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
