日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,522 | 1,550 | 1,520 | 1,523 | -5 | -0.3% | 9,000 |
| 2023/09/22 | 1,502 | 1,543 | 1,499 | 1,528 | +14 | +0.9% | 12,200 |
| 2023/09/21 | 1,535 | 1,540 | 1,514 | 1,514 | -19 | -1.2% | 16,000 |
| 2023/09/20 | 1,518 | 1,543 | 1,516 | 1,533 | -2 | -0.1% | 13,200 |
| 2023/09/19 | 1,511 | 1,541 | 1,494 | 1,535 | +2 | +0.1% | 22,700 |
| 2023/09/15 | 1,566 | 1,566 | 1,524 | 1,533 | -37 | -2.4% | 28,900 |
| 2023/09/14 | 1,536 | 1,582 | 1,516 | 1,570 | +29 | +1.9% | 52,900 |
| 2023/09/13 | 1,630 | 1,630 | 1,533 | 1,541 | +61 | +4.1% | 134,700 |
| 2023/09/12 | 1,465 | 1,486 | 1,464 | 1,480 | +15 | +1% | 23,500 |
| 2023/09/11 | 1,466 | 1,476 | 1,462 | 1,465 | +4 | +0.3% | 11,200 |
| 2023/09/08 | 1,441 | 1,463 | 1,441 | 1,461 | +13 | +0.9% | 6,100 |
| 2023/09/07 | 1,457 | 1,463 | 1,447 | 1,448 | -9 | -0.6% | 11,200 |
| 2023/09/06 | 1,454 | 1,467 | 1,454 | 1,457 | +2 | +0.1% | 7,700 |
| 2023/09/05 | 1,456 | 1,456 | 1,442 | 1,455 | -1 | -0.1% | 6,500 |
| 2023/09/04 | 1,446 | 1,456 | 1,440 | 1,456 | +10 | +0.7% | 6,900 |
| 2023/09/01 | 1,446 | 1,456 | 1,443 | 1,446 | ±0 | ±0% | 8,800 |
| 2023/08/31 | 1,444 | 1,446 | 1,440 | 1,446 | +9 | +0.6% | 6,200 |
| 2023/08/30 | 1,439 | 1,444 | 1,437 | 1,437 | -2 | -0.1% | 4,800 |
| 2023/08/29 | 1,441 | 1,448 | 1,438 | 1,439 | ±0 | ±0% | 1,800 |
| 2023/08/28 | 1,447 | 1,449 | 1,439 | 1,439 | +4 | +0.3% | 7,100 |
| 2023/08/25 | 1,434 | 1,435 | 1,426 | 1,435 | +10 | +0.7% | 2,600 |
| 2023/08/24 | 1,424 | 1,435 | 1,424 | 1,425 | +3 | +0.2% | 4,900 |
| 2023/08/23 | 1,413 | 1,423 | 1,412 | 1,422 | +9 | +0.6% | 2,000 |
| 2023/08/22 | 1,420 | 1,422 | 1,407 | 1,413 | -5 | -0.4% | 4,000 |
| 2023/08/21 | 1,412 | 1,423 | 1,407 | 1,418 | +15 | +1.1% | 3,900 |
| 2023/08/18 | 1,402 | 1,414 | 1,397 | 1,403 | -13 | -0.9% | 5,100 |
| 2023/08/17 | 1,424 | 1,427 | 1,396 | 1,416 | -9 | -0.6% | 8,200 |
| 2023/08/16 | 1,426 | 1,437 | 1,425 | 1,425 | -22 | -1.5% | 4,300 |
| 2023/08/15 | 1,448 | 1,448 | 1,436 | 1,447 | +10 | +0.7% | 10,600 |
| 2023/08/14 | 1,433 | 1,437 | 1,422 | 1,437 | +8 | +0.6% | 9,500 |
| 2023/08/10 | 1,420 | 1,430 | 1,410 | 1,429 | +4 | +0.3% | 5,400 |
| 2023/08/09 | 1,424 | 1,425 | 1,412 | 1,425 | +9 | +0.6% | 3,400 |
| 2023/08/08 | 1,419 | 1,419 | 1,412 | 1,416 | +8 | +0.6% | 1,100 |
| 2023/08/07 | 1,412 | 1,422 | 1,406 | 1,408 | +5 | +0.4% | 3,500 |
| 2023/08/04 | 1,401 | 1,405 | 1,393 | 1,403 | +2 | +0.1% | 3,900 |
| 2023/08/03 | 1,413 | 1,429 | 1,401 | 1,401 | -24 | -1.7% | 8,800 |
| 2023/08/02 | 1,428 | 1,433 | 1,414 | 1,425 | ±0 | ±0% | 11,100 |
| 2023/08/01 | 1,407 | 1,427 | 1,407 | 1,425 | +5 | +0.4% | 7,000 |
| 2023/07/31 | 1,427 | 1,427 | 1,407 | 1,420 | +17 | +1.2% | 5,900 |
| 2023/07/28 | 1,427 | 1,427 | 1,390 | 1,403 | -24 | -1.7% | 31,800 |
| 2023/07/27 | 1,429 | 1,430 | 1,422 | 1,427 | +4 | +0.3% | 5,400 |
| 2023/07/26 | 1,418 | 1,435 | 1,412 | 1,423 | +9 | +0.6% | 12,700 |
| 2023/07/25 | 1,408 | 1,416 | 1,408 | 1,414 | -2 | -0.1% | 1,800 |
| 2023/07/24 | 1,409 | 1,418 | 1,401 | 1,416 | +18 | +1.3% | 5,900 |
| 2023/07/21 | 1,412 | 1,412 | 1,398 | 1,398 | -4 | -0.3% | 7,700 |
| 2023/07/20 | 1,415 | 1,417 | 1,400 | 1,402 | -10 | -0.7% | 7,000 |
| 2023/07/19 | 1,415 | 1,417 | 1,409 | 1,412 | +2 | +0.1% | 4,900 |
| 2023/07/18 | 1,413 | 1,415 | 1,405 | 1,410 | +8 | +0.6% | 6,400 |
| 2023/07/14 | 1,406 | 1,406 | 1,391 | 1,402 | +4 | +0.3% | 4,000 |
| 2023/07/13 | 1,398 | 1,405 | 1,393 | 1,398 | +8 | +0.6% | 4,300 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 143,200円 | +3.6% | -9.3% | 3.49% | 18.56倍 | 0.57倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 43,500円 | -3.9% | -26.0% | 2.99% | 11.02倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 39,400円 | +8.5% | -7.6% | 2.54% | 7.07倍 | 0.83倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 88,900円 | +3.2% | -35.2% | 3.37% | 10.17倍 | 0.33倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| オーベクス | 102,600円 | +1.6% | -17.1% | 1.95% | 7.33倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
