日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 1,801 | 1,808 | 1,790 | 1,799 | +4 | +0.2% | 10,200 |
| 2018/08/27 | 1,778 | 1,795 | 1,770 | 1,795 | +15 | +0.8% | 5,400 |
| 2018/08/24 | 1,768 | 1,780 | 1,768 | 1,780 | +12 | +0.7% | 1,600 |
| 2018/08/23 | 1,773 | 1,778 | 1,766 | 1,768 | +3 | +0.2% | 1,900 |
| 2018/08/22 | 1,747 | 1,782 | 1,743 | 1,765 | +15 | +0.9% | 4,900 |
| 2018/08/21 | 1,745 | 1,759 | 1,738 | 1,750 | +16 | +0.9% | 10,500 |
| 2018/08/20 | 1,746 | 1,746 | 1,725 | 1,734 | -8 | -0.5% | 4,800 |
| 2018/08/17 | 1,743 | 1,756 | 1,742 | 1,742 | -1 | -0.1% | 1,200 |
| 2018/08/16 | 1,751 | 1,751 | 1,727 | 1,743 | -10 | -0.6% | 3,500 |
| 2018/08/15 | 1,803 | 1,803 | 1,750 | 1,753 | -16 | -0.9% | 5,700 |
| 2018/08/14 | 1,739 | 1,769 | 1,739 | 1,769 | +30 | +1.7% | 2,200 |
| 2018/08/13 | 1,745 | 1,772 | 1,736 | 1,739 | -18 | -1% | 6,100 |
| 2018/08/10 | 1,764 | 1,768 | 1,746 | 1,757 | -4 | -0.2% | 3,300 |
| 2018/08/09 | 1,780 | 1,780 | 1,761 | 1,761 | -6 | -0.3% | 2,100 |
| 2018/08/08 | 1,767 | 1,775 | 1,765 | 1,767 | -3 | -0.2% | 2,300 |
| 2018/08/07 | 1,766 | 1,775 | 1,765 | 1,770 | +1 | +0.1% | 2,100 |
| 2018/08/06 | 1,771 | 1,771 | 1,766 | 1,769 | -6 | -0.3% | 1,200 |
| 2018/08/03 | 1,781 | 1,789 | 1,769 | 1,775 | -1 | -0.1% | 3,200 |
| 2018/08/02 | 1,782 | 1,799 | 1,776 | 1,776 | -11 | -0.6% | 3,300 |
| 2018/08/01 | 1,788 | 1,799 | 1,777 | 1,787 | -7 | -0.4% | 5,200 |
| 2018/07/31 | 1,802 | 1,802 | 1,778 | 1,794 | +4 | +0.2% | 3,900 |
| 2018/07/30 | 1,800 | 1,803 | 1,790 | 1,790 | -4 | -0.2% | 5,300 |
| 2018/07/27 | 1,786 | 1,794 | 1,786 | 1,794 | +8 | +0.4% | 2,200 |
| 2018/07/26 | 1,793 | 1,793 | 1,786 | 1,786 | +15 | +0.8% | 700 |
| 2018/07/25 | 1,782 | 1,795 | 1,750 | 1,771 | -12 | -0.7% | 6,400 |
| 2018/07/24 | 1,784 | 1,785 | 1,779 | 1,783 | +8 | +0.5% | 3,900 |
| 2018/07/23 | 1,778 | 1,785 | 1,770 | 1,775 | +10 | +0.6% | 7,100 |
| 2018/07/20 | 1,780 | 1,780 | 1,759 | 1,765 | -15 | -0.8% | 2,700 |
| 2018/07/19 | 1,779 | 1,780 | 1,773 | 1,780 | +6 | +0.3% | 1,600 |
| 2018/07/18 | 1,771 | 1,782 | 1,767 | 1,774 | ±0 | ±0% | 4,500 |
| 2018/07/17 | 1,797 | 1,802 | 1,774 | 1,774 | +9 | +0.5% | 4,800 |
| 2018/07/13 | 1,788 | 1,788 | 1,765 | 1,765 | +3 | +0.2% | 2,400 |
| 2018/07/12 | 1,763 | 1,765 | 1,761 | 1,762 | ±0 | ±0% | 900 |
| 2018/07/11 | 1,783 | 1,785 | 1,762 | 1,762 | -13 | -0.7% | 2,700 |
| 2018/07/10 | 1,814 | 1,814 | 1,775 | 1,775 | -2 | -0.1% | 5,700 |
| 2018/07/09 | 1,768 | 1,779 | 1,751 | 1,777 | +9 | +0.5% | 3,500 |
| 2018/07/06 | 1,745 | 1,770 | 1,744 | 1,768 | +23 | +1.3% | 4,800 |
| 2018/07/05 | 1,780 | 1,780 | 1,745 | 1,745 | -36 | -2% | 4,000 |
| 2018/07/04 | 1,758 | 1,781 | 1,754 | 1,781 | +20 | +1.1% | 3,500 |
| 2018/07/03 | 1,762 | 1,776 | 1,751 | 1,761 | -2 | -0.1% | 5,100 |
| 2018/07/02 | 1,788 | 1,789 | 1,762 | 1,763 | -24 | -1.3% | 6,500 |
| 2018/06/29 | 1,777 | 1,789 | 1,770 | 1,787 | +4 | +0.2% | 5,600 |
| 2018/06/28 | 1,774 | 1,800 | 1,774 | 1,783 | -29 | -1.6% | 5,100 |
| 2018/06/27 | 1,762 | 1,813 | 1,762 | 1,812 | +29 | +1.6% | 3,600 |
| 2018/06/26 | 1,813 | 1,813 | 1,766 | 1,783 | -37 | -2% | 17,000 |
| 2018/06/25 | 1,835 | 1,843 | 1,816 | 1,820 | -12 | -0.7% | 8,300 |
| 2018/06/22 | 1,844 | 1,851 | 1,827 | 1,832 | -13 | -0.7% | 6,800 |
| 2018/06/21 | 1,842 | 1,860 | 1,840 | 1,845 | +3 | +0.2% | 12,700 |
| 2018/06/20 | 1,824 | 1,842 | 1,807 | 1,842 | +10 | +0.5% | 8,800 |
| 2018/06/19 | 1,846 | 1,846 | 1,832 | 1,832 | -8 | -0.4% | 7,700 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
