日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/10 | 1,764 | 1,768 | 1,746 | 1,757 | -4 | -0.2% | 3,300 |
| 2018/08/09 | 1,780 | 1,780 | 1,761 | 1,761 | -6 | -0.3% | 2,100 |
| 2018/08/08 | 1,767 | 1,775 | 1,765 | 1,767 | -3 | -0.2% | 2,300 |
| 2018/08/07 | 1,766 | 1,775 | 1,765 | 1,770 | +1 | +0.1% | 2,100 |
| 2018/08/06 | 1,771 | 1,771 | 1,766 | 1,769 | -6 | -0.3% | 1,200 |
| 2018/08/03 | 1,781 | 1,789 | 1,769 | 1,775 | -1 | -0.1% | 3,200 |
| 2018/08/02 | 1,782 | 1,799 | 1,776 | 1,776 | -11 | -0.6% | 3,300 |
| 2018/08/01 | 1,788 | 1,799 | 1,777 | 1,787 | -7 | -0.4% | 5,200 |
| 2018/07/31 | 1,802 | 1,802 | 1,778 | 1,794 | +4 | +0.2% | 3,900 |
| 2018/07/30 | 1,800 | 1,803 | 1,790 | 1,790 | -4 | -0.2% | 5,300 |
| 2018/07/27 | 1,786 | 1,794 | 1,786 | 1,794 | +8 | +0.4% | 2,200 |
| 2018/07/26 | 1,793 | 1,793 | 1,786 | 1,786 | +15 | +0.8% | 700 |
| 2018/07/25 | 1,782 | 1,795 | 1,750 | 1,771 | -12 | -0.7% | 6,400 |
| 2018/07/24 | 1,784 | 1,785 | 1,779 | 1,783 | +8 | +0.5% | 3,900 |
| 2018/07/23 | 1,778 | 1,785 | 1,770 | 1,775 | +10 | +0.6% | 7,100 |
| 2018/07/20 | 1,780 | 1,780 | 1,759 | 1,765 | -15 | -0.8% | 2,700 |
| 2018/07/19 | 1,779 | 1,780 | 1,773 | 1,780 | +6 | +0.3% | 1,600 |
| 2018/07/18 | 1,771 | 1,782 | 1,767 | 1,774 | ±0 | ±0% | 4,500 |
| 2018/07/17 | 1,797 | 1,802 | 1,774 | 1,774 | +9 | +0.5% | 4,800 |
| 2018/07/13 | 1,788 | 1,788 | 1,765 | 1,765 | +3 | +0.2% | 2,400 |
| 2018/07/12 | 1,763 | 1,765 | 1,761 | 1,762 | ±0 | ±0% | 900 |
| 2018/07/11 | 1,783 | 1,785 | 1,762 | 1,762 | -13 | -0.7% | 2,700 |
| 2018/07/10 | 1,814 | 1,814 | 1,775 | 1,775 | -2 | -0.1% | 5,700 |
| 2018/07/09 | 1,768 | 1,779 | 1,751 | 1,777 | +9 | +0.5% | 3,500 |
| 2018/07/06 | 1,745 | 1,770 | 1,744 | 1,768 | +23 | +1.3% | 4,800 |
| 2018/07/05 | 1,780 | 1,780 | 1,745 | 1,745 | -36 | -2% | 4,000 |
| 2018/07/04 | 1,758 | 1,781 | 1,754 | 1,781 | +20 | +1.1% | 3,500 |
| 2018/07/03 | 1,762 | 1,776 | 1,751 | 1,761 | -2 | -0.1% | 5,100 |
| 2018/07/02 | 1,788 | 1,789 | 1,762 | 1,763 | -24 | -1.3% | 6,500 |
| 2018/06/29 | 1,777 | 1,789 | 1,770 | 1,787 | +4 | +0.2% | 5,600 |
| 2018/06/28 | 1,774 | 1,800 | 1,774 | 1,783 | -29 | -1.6% | 5,100 |
| 2018/06/27 | 1,762 | 1,813 | 1,762 | 1,812 | +29 | +1.6% | 3,600 |
| 2018/06/26 | 1,813 | 1,813 | 1,766 | 1,783 | -37 | -2% | 17,000 |
| 2018/06/25 | 1,835 | 1,843 | 1,816 | 1,820 | -12 | -0.7% | 8,300 |
| 2018/06/22 | 1,844 | 1,851 | 1,827 | 1,832 | -13 | -0.7% | 6,800 |
| 2018/06/21 | 1,842 | 1,860 | 1,840 | 1,845 | +3 | +0.2% | 12,700 |
| 2018/06/20 | 1,824 | 1,842 | 1,807 | 1,842 | +10 | +0.5% | 8,800 |
| 2018/06/19 | 1,846 | 1,846 | 1,832 | 1,832 | -8 | -0.4% | 7,700 |
| 2018/06/18 | 1,870 | 1,871 | 1,833 | 1,840 | -15 | -0.8% | 9,900 |
| 2018/06/15 | 1,860 | 1,860 | 1,842 | 1,855 | +14 | +0.8% | 5,800 |
| 2018/06/14 | 1,860 | 1,860 | 1,836 | 1,841 | -18 | -1% | 9,100 |
| 2018/06/13 | 1,839 | 1,870 | 1,816 | 1,859 | +40 | +2.2% | 24,500 |
| 2018/06/12 | 1,889 | 1,894 | 1,818 | 1,819 | +33 | +1.8% | 68,800 |
| 2018/06/11 | 1,753 | 1,793 | 1,729 | 1,786 | +68 | +4% | 13,100 |
| 2018/06/08 | 1,730 | 1,751 | 1,707 | 1,718 | -18 | -1% | 31,400 |
| 2018/06/07 | 1,723 | 1,840 | 1,720 | 1,736 | +14 | +0.8% | 54,500 |
| 2018/06/06 | 1,719 | 1,729 | 1,719 | 1,722 | +3 | +0.2% | 4,400 |
| 2018/06/05 | 1,737 | 1,737 | 1,719 | 1,719 | -16 | -0.9% | 1,300 |
| 2018/06/04 | 1,737 | 1,743 | 1,722 | 1,735 | +25 | +1.5% | 7,200 |
| 2018/06/01 | 1,711 | 1,715 | 1,710 | 1,710 | -1 | -0.1% | 4,100 |
1501～
1550
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,700円 | +0.5% | -34.2% | 3.46% | 10.72倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 川本産業 | 80,000円 | +4.6% | +15.5% | 2.50% | 10.19倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| キムラタン | 1,900円 | +9.0% | - | 0.00% | 52.78倍 | 5.12倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| オーベクス | 118,000円 | +5.8% | +1.7% | 2.12% | 7.15倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | -3.9% | -26.0% | 3.25% | 10.02倍 | 0.27倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
