日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 102 | 102 | 100 | 101 | -1 | -1% | 68,000 |
| 2010/07/15 | 104 | 104 | 102 | 102 | -2 | -1.9% | 23,000 |
| 2010/07/14 | 104 | 104 | 103 | 104 | +1 | +1% | 32,000 |
| 2010/07/13 | 105 | 105 | 103 | 103 | -1 | -1% | 84,000 |
| 2010/07/12 | 102 | 109 | 102 | 104 | +4 | +4% | 333,000 |
| 2010/07/09 | 103 | 103 | 100 | 100 | ±0 | ±0% | 61,000 |
| 2010/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 46,000 |
| 2010/07/07 | 101 | 101 | 99 | 101 | -1 | -1% | 51,000 |
| 2010/07/06 | 100 | 102 | 100 | 102 | +1 | +1% | 75,000 |
| 2010/07/05 | 99 | 101 | 99 | 101 | +1 | +1% | 38,000 |
| 2010/07/02 | 100 | 102 | 100 | 100 | ±0 | ±0% | 44,000 |
| 2010/07/01 | 103 | 103 | 100 | 100 | -3 | -2.9% | 48,000 |
| 2010/06/30 | 103 | 103 | 101 | 103 | +1 | +1% | 63,000 |
| 2010/06/29 | 105 | 105 | 102 | 102 | -5 | -4.7% | 66,000 |
| 2010/06/28 | 109 | 109 | 106 | 107 | -2 | -1.8% | 69,000 |
| 2010/06/25 | 107 | 109 | 107 | 109 | +2 | +1.9% | 37,000 |
| 2010/06/24 | 107 | 108 | 107 | 107 | ±0 | ±0% | 25,000 |
| 2010/06/23 | 107 | 108 | 107 | 107 | -1 | -0.9% | 38,000 |
| 2010/06/22 | 109 | 109 | 107 | 108 | ±0 | ±0% | 27,000 |
| 2010/06/21 | 106 | 109 | 106 | 108 | +2 | +1.9% | 50,000 |
| 2010/06/18 | 108 | 108 | 106 | 106 | -2 | -1.9% | 44,000 |
| 2010/06/17 | 109 | 109 | 108 | 108 | -1 | -0.9% | 24,000 |
| 2010/06/16 | 109 | 109 | 108 | 109 | +1 | +0.9% | 46,000 |
| 2010/06/15 | 111 | 111 | 108 | 108 | -1 | -0.9% | 82,000 |
| 2010/06/14 | 115 | 116 | 108 | 109 | +3 | +2.8% | 440,000 |
| 2010/06/11 | 104 | 106 | 104 | 106 | +3 | +2.9% | 84,000 |
| 2010/06/10 | 101 | 103 | 101 | 103 | +2 | +2% | 67,000 |
| 2010/06/09 | 102 | 102 | 101 | 101 | -2 | -1.9% | 41,000 |
| 2010/06/08 | 102 | 105 | 100 | 103 | ±0 | ±0% | 96,000 |
| 2010/06/07 | 104 | 105 | 102 | 103 | -4 | -3.7% | 71,000 |
| 2010/06/04 | 106 | 107 | 106 | 107 | ±0 | ±0% | 54,000 |
| 2010/06/03 | 107 | 109 | 105 | 107 | +3 | +2.9% | 167,000 |
| 2010/06/02 | 104 | 124 | 104 | 104 | +1 | +1% | 1,407,000 |
| 2010/06/01 | 105 | 105 | 103 | 103 | ±0 | ±0% | 20,000 |
| 2010/05/31 | 101 | 105 | 101 | 103 | +2 | +2% | 25,000 |
| 2010/05/28 | 103 | 103 | 101 | 101 | +1 | +1% | 62,000 |
| 2010/05/27 | 100 | 102 | 98 | 100 | ±0 | ±0% | 63,000 |
| 2010/05/26 | 98 | 100 | 98 | 100 | +3 | +3.1% | 41,000 |
| 2010/05/25 | 102 | 102 | 97 | 97 | -7 | -6.7% | 111,000 |
| 2010/05/24 | 104 | 105 | 103 | 104 | ±0 | ±0% | 59,000 |
| 2010/05/21 | 104 | 105 | 101 | 104 | -1 | -1% | 169,000 |
| 2010/05/20 | 105 | 106 | 104 | 105 | -1 | -0.9% | 43,000 |
| 2010/05/19 | 107 | 108 | 106 | 106 | -3 | -2.8% | 56,000 |
| 2010/05/18 | 109 | 110 | 108 | 109 | -1 | -0.9% | 46,000 |
| 2010/05/17 | 109 | 112 | 108 | 110 | -2 | -1.8% | 38,000 |
| 2010/05/14 | 113 | 113 | 110 | 112 | ±0 | ±0% | 34,000 |
| 2010/05/13 | 112 | 114 | 112 | 112 | +2 | +1.8% | 21,000 |
| 2010/05/12 | 110 | 111 | 110 | 110 | -1 | -0.9% | 23,000 |
| 2010/05/11 | 115 | 115 | 111 | 111 | -2 | -1.8% | 35,000 |
| 2010/05/10 | 110 | 113 | 110 | 113 | +2 | +1.8% | 12,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 146,400円 | +0.5% | -34.2% | 3.42% | 10.85倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 133,000円 | +13.2% | +33.3% | 2.48% | 6.53倍 | 0.56倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
