日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 97 | 97 | 95 | 96 | +1 | +1.1% | 28,000 |
| 2010/09/14 | 94 | 95 | 94 | 95 | ±0 | ±0% | 2,000 |
| 2010/09/13 | 96 | 96 | 94 | 95 | +2 | +2.2% | 20,000 |
| 2010/09/10 | 94 | 95 | 93 | 93 | -1 | -1.1% | 64,000 |
| 2010/09/09 | 91 | 94 | 91 | 94 | +3 | +3.3% | 26,000 |
| 2010/09/08 | 94 | 94 | 91 | 91 | -4 | -4.2% | 55,000 |
| 2010/09/07 | 95 | 97 | 94 | 95 | -1 | -1% | 39,000 |
| 2010/09/06 | 93 | 96 | 93 | 96 | +3 | +3.2% | 24,000 |
| 2010/09/03 | 93 | 94 | 93 | 93 | ±0 | ±0% | 19,000 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -1 | -1.1% | 39,000 |
| 2010/09/01 | 95 | 97 | 94 | 94 | -2 | -2.1% | 25,000 |
| 2010/08/31 | 100 | 100 | 96 | 96 | -3 | -3% | 42,000 |
| 2010/08/30 | 102 | 102 | 98 | 99 | +2 | +2.1% | 38,000 |
| 2010/08/27 | 96 | 97 | 95 | 97 | +1 | +1% | 9,000 |
| 2010/08/26 | 96 | 97 | 95 | 96 | +2 | +2.1% | 17,000 |
| 2010/08/25 | 92 | 98 | 92 | 94 | ±0 | ±0% | 83,000 |
| 2010/08/24 | 96 | 97 | 93 | 94 | -3 | -3.1% | 55,000 |
| 2010/08/23 | 97 | 98 | 96 | 97 | ±0 | ±0% | 14,000 |
| 2010/08/20 | 98 | 98 | 97 | 97 | -1 | -1% | 19,000 |
| 2010/08/19 | 99 | 100 | 98 | 98 | -1 | -1% | 42,000 |
| 2010/08/18 | 99 | 99 | 98 | 99 | +1 | +1% | 9,000 |
| 2010/08/17 | 97 | 98 | 97 | 98 | +1 | +1% | 14,000 |
| 2010/08/16 | 100 | 100 | 97 | 97 | ±0 | ±0% | 28,000 |
| 2010/08/13 | 99 | 99 | 97 | 97 | -1 | -1% | 20,000 |
| 2010/08/12 | 97 | 98 | 96 | 98 | ±0 | ±0% | 55,000 |
| 2010/08/11 | 98 | 99 | 97 | 98 | -1 | -1% | 52,000 |
| 2010/08/10 | 100 | 100 | 99 | 99 | -1 | -1% | 24,000 |
| 2010/08/09 | 98 | 100 | 98 | 100 | +1 | +1% | 18,000 |
| 2010/08/06 | 100 | 100 | 98 | 99 | ±0 | ±0% | 32,000 |
| 2010/08/05 | 100 | 100 | 99 | 99 | -1 | -1% | 17,000 |
| 2010/08/04 | 100 | 100 | 99 | 100 | +1 | +1% | 25,000 |
| 2010/08/03 | 100 | 101 | 99 | 99 | -2 | -2% | 40,000 |
| 2010/08/02 | 102 | 102 | 101 | 101 | +1 | +1% | 18,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 30,000 |
| 2010/07/29 | 104 | 104 | 102 | 102 | -2 | -1.9% | 28,000 |
| 2010/07/28 | 103 | 104 | 101 | 104 | +3 | +3% | 41,000 |
| 2010/07/27 | 101 | 101 | 101 | 101 | -1 | -1% | 11,000 |
| 2010/07/26 | 102 | 103 | 102 | 102 | +1 | +1% | 20,000 |
| 2010/07/23 | 99 | 101 | 99 | 101 | +3 | +3.1% | 27,000 |
| 2010/07/22 | 97 | 98 | 97 | 98 | -1 | -1% | 54,000 |
| 2010/07/21 | 99 | 100 | 99 | 99 | -1 | -1% | 32,000 |
| 2010/07/20 | 100 | 100 | 100 | 100 | -1 | -1% | 15,000 |
| 2010/07/16 | 102 | 102 | 100 | 101 | -1 | -1% | 68,000 |
| 2010/07/15 | 104 | 104 | 102 | 102 | -2 | -1.9% | 23,000 |
| 2010/07/14 | 104 | 104 | 103 | 104 | +1 | +1% | 32,000 |
| 2010/07/13 | 105 | 105 | 103 | 103 | -1 | -1% | 84,000 |
| 2010/07/12 | 102 | 109 | 102 | 104 | +4 | +4% | 333,000 |
| 2010/07/09 | 103 | 103 | 100 | 100 | ±0 | ±0% | 61,000 |
| 2010/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 46,000 |
| 2010/07/07 | 101 | 101 | 99 | 101 | -1 | -1% | 51,000 |
3601～
3650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | - | - | 3.43% | 10.80倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | - | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | - | - | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | - | - | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | - | - | 4.97% | 9.48倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
