日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 100 | 100 | 99 | 100 | +1 | +1% | 25,000 |
| 2010/08/03 | 100 | 101 | 99 | 99 | -2 | -2% | 40,000 |
| 2010/08/02 | 102 | 102 | 101 | 101 | +1 | +1% | 18,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 30,000 |
| 2010/07/29 | 104 | 104 | 102 | 102 | -2 | -1.9% | 28,000 |
| 2010/07/28 | 103 | 104 | 101 | 104 | +3 | +3% | 41,000 |
| 2010/07/27 | 101 | 101 | 101 | 101 | -1 | -1% | 11,000 |
| 2010/07/26 | 102 | 103 | 102 | 102 | +1 | +1% | 20,000 |
| 2010/07/23 | 99 | 101 | 99 | 101 | +3 | +3.1% | 27,000 |
| 2010/07/22 | 97 | 98 | 97 | 98 | -1 | -1% | 54,000 |
| 2010/07/21 | 99 | 100 | 99 | 99 | -1 | -1% | 32,000 |
| 2010/07/20 | 100 | 100 | 100 | 100 | -1 | -1% | 15,000 |
| 2010/07/16 | 102 | 102 | 100 | 101 | -1 | -1% | 68,000 |
| 2010/07/15 | 104 | 104 | 102 | 102 | -2 | -1.9% | 23,000 |
| 2010/07/14 | 104 | 104 | 103 | 104 | +1 | +1% | 32,000 |
| 2010/07/13 | 105 | 105 | 103 | 103 | -1 | -1% | 84,000 |
| 2010/07/12 | 102 | 109 | 102 | 104 | +4 | +4% | 333,000 |
| 2010/07/09 | 103 | 103 | 100 | 100 | ±0 | ±0% | 61,000 |
| 2010/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 46,000 |
| 2010/07/07 | 101 | 101 | 99 | 101 | -1 | -1% | 51,000 |
| 2010/07/06 | 100 | 102 | 100 | 102 | +1 | +1% | 75,000 |
| 2010/07/05 | 99 | 101 | 99 | 101 | +1 | +1% | 38,000 |
| 2010/07/02 | 100 | 102 | 100 | 100 | ±0 | ±0% | 44,000 |
| 2010/07/01 | 103 | 103 | 100 | 100 | -3 | -2.9% | 48,000 |
| 2010/06/30 | 103 | 103 | 101 | 103 | +1 | +1% | 63,000 |
| 2010/06/29 | 105 | 105 | 102 | 102 | -5 | -4.7% | 66,000 |
| 2010/06/28 | 109 | 109 | 106 | 107 | -2 | -1.8% | 69,000 |
| 2010/06/25 | 107 | 109 | 107 | 109 | +2 | +1.9% | 37,000 |
| 2010/06/24 | 107 | 108 | 107 | 107 | ±0 | ±0% | 25,000 |
| 2010/06/23 | 107 | 108 | 107 | 107 | -1 | -0.9% | 38,000 |
| 2010/06/22 | 109 | 109 | 107 | 108 | ±0 | ±0% | 27,000 |
| 2010/06/21 | 106 | 109 | 106 | 108 | +2 | +1.9% | 50,000 |
| 2010/06/18 | 108 | 108 | 106 | 106 | -2 | -1.9% | 44,000 |
| 2010/06/17 | 109 | 109 | 108 | 108 | -1 | -0.9% | 24,000 |
| 2010/06/16 | 109 | 109 | 108 | 109 | +1 | +0.9% | 46,000 |
| 2010/06/15 | 111 | 111 | 108 | 108 | -1 | -0.9% | 82,000 |
| 2010/06/14 | 115 | 116 | 108 | 109 | +3 | +2.8% | 440,000 |
| 2010/06/11 | 104 | 106 | 104 | 106 | +3 | +2.9% | 84,000 |
| 2010/06/10 | 101 | 103 | 101 | 103 | +2 | +2% | 67,000 |
| 2010/06/09 | 102 | 102 | 101 | 101 | -2 | -1.9% | 41,000 |
| 2010/06/08 | 102 | 105 | 100 | 103 | ±0 | ±0% | 96,000 |
| 2010/06/07 | 104 | 105 | 102 | 103 | -4 | -3.7% | 71,000 |
| 2010/06/04 | 106 | 107 | 106 | 107 | ±0 | ±0% | 54,000 |
| 2010/06/03 | 107 | 109 | 105 | 107 | +3 | +2.9% | 167,000 |
| 2010/06/02 | 104 | 124 | 104 | 104 | +1 | +1% | 1,407,000 |
| 2010/06/01 | 105 | 105 | 103 | 103 | ±0 | ±0% | 20,000 |
| 2010/05/31 | 101 | 105 | 101 | 103 | +2 | +2% | 25,000 |
| 2010/05/28 | 103 | 103 | 101 | 101 | +1 | +1% | 62,000 |
| 2010/05/27 | 100 | 102 | 98 | 100 | ±0 | ±0% | 63,000 |
| 2010/05/26 | 98 | 100 | 98 | 100 | +3 | +3.1% | 41,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,800円 | +0.5% | -34.2% | 3.45% | 10.73倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,600円 | +6.9% | +24.3% | 4.02% | 5.43倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 80,300円 | +4.6% | +15.5% | 2.49% | 10.23倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| トーア紡 | 41,600円 | -3.9% | -26.0% | 3.13% | 10.43倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 118,900円 | +13.2% | +33.3% | 2.52% | 5.71倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
