日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 112 | 112 | 110 | 112 | +2 | +1.8% | 18,000 |
| 2011/07/12 | 111 | 111 | 110 | 110 | -3 | -2.7% | 63,000 |
| 2011/07/11 | 111 | 113 | 111 | 113 | +1 | +0.9% | 40,000 |
| 2011/07/08 | 114 | 114 | 112 | 112 | ±0 | ±0% | 87,000 |
| 2011/07/07 | 112 | 113 | 111 | 112 | -1 | -0.9% | 81,000 |
| 2011/07/06 | 113 | 114 | 112 | 113 | -1 | -0.9% | 200,000 |
| 2011/07/05 | 109 | 114 | 108 | 114 | +4 | +3.6% | 300,000 |
| 2011/07/04 | 110 | 111 | 108 | 110 | +1 | +0.9% | 94,000 |
| 2011/07/01 | 104 | 109 | 101 | 109 | +4 | +3.8% | 253,000 |
| 2011/06/30 | 105 | 105 | 103 | 105 | +1 | +1% | 25,000 |
| 2011/06/29 | 104 | 105 | 104 | 104 | +2 | +2% | 31,000 |
| 2011/06/28 | 105 | 105 | 102 | 102 | -1 | -1% | 85,000 |
| 2011/06/27 | 101 | 103 | 100 | 103 | +1 | +1% | 32,000 |
| 2011/06/24 | 103 | 103 | 102 | 102 | -1 | -1% | 14,000 |
| 2011/06/23 | 104 | 104 | 103 | 103 | -1 | -1% | 14,000 |
| 2011/06/22 | 103 | 104 | 102 | 104 | +2 | +2% | 62,000 |
| 2011/06/21 | 99 | 105 | 99 | 102 | +3 | +3% | 92,000 |
| 2011/06/20 | 99 | 99 | 97 | 99 | ±0 | ±0% | 41,000 |
| 2011/06/17 | 100 | 101 | 99 | 99 | ±0 | ±0% | 15,000 |
| 2011/06/16 | 102 | 102 | 99 | 99 | -3 | -2.9% | 29,000 |
| 2011/06/15 | 105 | 106 | 101 | 102 | +1 | +1% | 144,000 |
| 2011/06/14 | 100 | 101 | 99 | 101 | +2 | +2% | 65,000 |
| 2011/06/13 | 97 | 99 | 97 | 99 | ±0 | ±0% | 54,000 |
| 2011/06/10 | 99 | 100 | 98 | 99 | +1 | +1% | 60,000 |
| 2011/06/09 | 98 | 99 | 97 | 98 | ±0 | ±0% | 12,000 |
| 2011/06/08 | 98 | 98 | 98 | 98 | +1 | +1% | 3,000 |
| 2011/06/07 | 96 | 97 | 96 | 97 | ±0 | ±0% | 45,000 |
| 2011/06/06 | 98 | 98 | 96 | 97 | ±0 | ±0% | 43,000 |
| 2011/06/03 | 99 | 99 | 97 | 97 | -3 | -3% | 14,000 |
| 2011/06/02 | 100 | 100 | 97 | 100 | -1 | -1% | 79,000 |
| 2011/06/01 | 103 | 103 | 100 | 101 | -1 | -1% | 91,000 |
| 2011/05/31 | 102 | 102 | 100 | 102 | +3 | +3% | 34,000 |
| 2011/05/30 | 99 | 100 | 99 | 99 | -2 | -2% | 59,000 |
| 2011/05/27 | 103 | 103 | 101 | 101 | -2 | -1.9% | 27,000 |
| 2011/05/26 | 103 | 103 | 102 | 103 | +1 | +1% | 33,000 |
| 2011/05/25 | 102 | 102 | 101 | 102 | -1 | -1% | 32,000 |
| 2011/05/24 | 103 | 103 | 101 | 103 | -1 | -1% | 39,000 |
| 2011/05/23 | 105 | 105 | 104 | 104 | -3 | -2.8% | 29,000 |
| 2011/05/20 | 108 | 110 | 107 | 107 | -1 | -0.9% | 41,000 |
| 2011/05/19 | 107 | 110 | 107 | 108 | +1 | +0.9% | 32,000 |
| 2011/05/18 | 105 | 109 | 105 | 107 | +2 | +1.9% | 23,000 |
| 2011/05/17 | 108 | 108 | 105 | 105 | -2 | -1.9% | 11,000 |
| 2011/05/16 | 106 | 107 | 103 | 107 | +1 | +0.9% | 74,000 |
| 2011/05/13 | 112 | 112 | 105 | 106 | -5 | -4.5% | 124,000 |
| 2011/05/12 | 114 | 115 | 111 | 111 | -3 | -2.6% | 116,000 |
| 2011/05/11 | 116 | 116 | 113 | 114 | -2 | -1.7% | 80,000 |
| 2011/05/10 | 116 | 116 | 115 | 116 | +1 | +0.9% | 32,000 |
| 2011/05/09 | 116 | 117 | 114 | 115 | -1 | -0.9% | 39,000 |
| 2011/05/06 | 116 | 117 | 114 | 116 | -1 | -0.9% | 58,000 |
| 2011/05/02 | 116 | 117 | 115 | 117 | +3 | +2.6% | 75,000 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
