日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 94 | 94 | 92 | 93 | -1 | -1.1% | 76,000 |
| 2010/12/29 | 92 | 94 | 92 | 94 | +3 | +3.3% | 256,000 |
| 2010/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 29,000 |
| 2010/12/27 | 91 | 92 | 91 | 92 | ±0 | ±0% | 269,000 |
| 2010/12/24 | 92 | 92 | 92 | 92 | -1 | -1.1% | 25,000 |
| 2010/12/22 | 94 | 94 | 93 | 93 | -1 | -1.1% | 23,000 |
| 2010/12/21 | 92 | 94 | 92 | 94 | ±0 | ±0% | 29,000 |
| 2010/12/20 | 95 | 96 | 92 | 94 | -1 | -1.1% | 113,000 |
| 2010/12/17 | 96 | 97 | 94 | 95 | -1 | -1% | 152,000 |
| 2010/12/16 | 95 | 96 | 95 | 96 | ±0 | ±0% | 22,000 |
| 2010/12/15 | 97 | 97 | 95 | 96 | ±0 | ±0% | 49,000 |
| 2010/12/14 | 97 | 97 | 95 | 96 | ±0 | ±0% | 47,000 |
| 2010/12/13 | 95 | 96 | 95 | 96 | +1 | +1.1% | 84,000 |
| 2010/12/10 | 98 | 98 | 95 | 95 | -1 | -1% | 123,000 |
| 2010/12/09 | 96 | 97 | 95 | 96 | +1 | +1.1% | 73,000 |
| 2010/12/08 | 97 | 97 | 94 | 95 | -3 | -3.1% | 150,000 |
| 2010/12/07 | 98 | 98 | 97 | 98 | ±0 | ±0% | 35,000 |
| 2010/12/06 | 100 | 100 | 97 | 98 | ±0 | ±0% | 55,000 |
| 2010/12/03 | 98 | 99 | 97 | 98 | +2 | +2.1% | 61,000 |
| 2010/12/02 | 95 | 97 | 95 | 96 | +1 | +1.1% | 54,000 |
| 2010/12/01 | 94 | 95 | 94 | 95 | ±0 | ±0% | 30,000 |
| 2010/11/30 | 97 | 97 | 94 | 95 | -1 | -1% | 46,000 |
| 2010/11/29 | 98 | 98 | 95 | 96 | ±0 | ±0% | 63,000 |
| 2010/11/26 | 96 | 96 | 95 | 96 | +1 | +1.1% | 21,000 |
| 2010/11/25 | 94 | 97 | 93 | 95 | +1 | +1.1% | 106,000 |
| 2010/11/24 | 95 | 95 | 93 | 94 | -1 | -1.1% | 49,000 |
| 2010/11/22 | 93 | 96 | 93 | 95 | +2 | +2.2% | 32,000 |
| 2010/11/19 | 95 | 96 | 93 | 93 | -2 | -2.1% | 49,000 |
| 2010/11/18 | 95 | 95 | 93 | 95 | ±0 | ±0% | 67,000 |
| 2010/11/17 | 89 | 95 | 89 | 95 | +6 | +6.7% | 76,000 |
| 2010/11/16 | 90 | 90 | 88 | 89 | -1 | -1.1% | 33,000 |
| 2010/11/15 | 93 | 93 | 90 | 90 | ±0 | ±0% | 32,000 |
| 2010/11/12 | 90 | 91 | 90 | 90 | ±0 | ±0% | 19,000 |
| 2010/11/11 | 90 | 90 | 89 | 90 | ±0 | ±0% | 13,000 |
| 2010/11/10 | 90 | 91 | 90 | 90 | ±0 | ±0% | 29,000 |
| 2010/11/09 | 91 | 92 | 90 | 90 | -1 | -1.1% | 13,000 |
| 2010/11/08 | 90 | 93 | 90 | 91 | +2 | +2.2% | 59,000 |
| 2010/11/05 | 85 | 89 | 85 | 89 | +4 | +4.7% | 46,000 |
| 2010/11/04 | 85 | 86 | 85 | 85 | +1 | +1.2% | 12,000 |
| 2010/11/02 | 84 | 84 | 84 | 84 | ±0 | ±0% | 6,000 |
| 2010/11/01 | 85 | 85 | 84 | 84 | ±0 | ±0% | 48,000 |
| 2010/10/29 | 85 | 85 | 84 | 84 | -1 | -1.2% | 41,000 |
| 2010/10/28 | 86 | 88 | 84 | 85 | -1 | -1.2% | 104,000 |
| 2010/10/27 | 86 | 88 | 86 | 86 | -2 | -2.3% | 23,000 |
| 2010/10/26 | 88 | 88 | 87 | 88 | +1 | +1.1% | 8,000 |
| 2010/10/25 | 88 | 89 | 87 | 87 | -1 | -1.1% | 11,000 |
| 2010/10/22 | 88 | 89 | 88 | 88 | ±0 | ±0% | 19,000 |
| 2010/10/21 | 90 | 90 | 88 | 88 | -2 | -2.2% | 21,000 |
| 2010/10/20 | 90 | 90 | 89 | 90 | ±0 | ±0% | 26,000 |
| 2010/10/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 24,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,800円 | +0.5% | -34.2% | 3.45% | 10.73倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,600円 | +6.9% | +24.3% | 4.02% | 5.43倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 80,200円 | +4.6% | +15.5% | 2.49% | 10.21倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| トーア紡 | 41,600円 | -3.9% | -26.0% | 3.13% | 10.43倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 118,900円 | +13.2% | +33.3% | 2.52% | 5.71倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
