日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 93 | 96 | 93 | 96 | +3 | +3.2% | 24,000 |
| 2010/09/03 | 93 | 94 | 93 | 93 | ±0 | ±0% | 19,000 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -1 | -1.1% | 39,000 |
| 2010/09/01 | 95 | 97 | 94 | 94 | -2 | -2.1% | 25,000 |
| 2010/08/31 | 100 | 100 | 96 | 96 | -3 | -3% | 42,000 |
| 2010/08/30 | 102 | 102 | 98 | 99 | +2 | +2.1% | 38,000 |
| 2010/08/27 | 96 | 97 | 95 | 97 | +1 | +1% | 9,000 |
| 2010/08/26 | 96 | 97 | 95 | 96 | +2 | +2.1% | 17,000 |
| 2010/08/25 | 92 | 98 | 92 | 94 | ±0 | ±0% | 83,000 |
| 2010/08/24 | 96 | 97 | 93 | 94 | -3 | -3.1% | 55,000 |
| 2010/08/23 | 97 | 98 | 96 | 97 | ±0 | ±0% | 14,000 |
| 2010/08/20 | 98 | 98 | 97 | 97 | -1 | -1% | 19,000 |
| 2010/08/19 | 99 | 100 | 98 | 98 | -1 | -1% | 42,000 |
| 2010/08/18 | 99 | 99 | 98 | 99 | +1 | +1% | 9,000 |
| 2010/08/17 | 97 | 98 | 97 | 98 | +1 | +1% | 14,000 |
| 2010/08/16 | 100 | 100 | 97 | 97 | ±0 | ±0% | 28,000 |
| 2010/08/13 | 99 | 99 | 97 | 97 | -1 | -1% | 20,000 |
| 2010/08/12 | 97 | 98 | 96 | 98 | ±0 | ±0% | 55,000 |
| 2010/08/11 | 98 | 99 | 97 | 98 | -1 | -1% | 52,000 |
| 2010/08/10 | 100 | 100 | 99 | 99 | -1 | -1% | 24,000 |
| 2010/08/09 | 98 | 100 | 98 | 100 | +1 | +1% | 18,000 |
| 2010/08/06 | 100 | 100 | 98 | 99 | ±0 | ±0% | 32,000 |
| 2010/08/05 | 100 | 100 | 99 | 99 | -1 | -1% | 17,000 |
| 2010/08/04 | 100 | 100 | 99 | 100 | +1 | +1% | 25,000 |
| 2010/08/03 | 100 | 101 | 99 | 99 | -2 | -2% | 40,000 |
| 2010/08/02 | 102 | 102 | 101 | 101 | +1 | +1% | 18,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 30,000 |
| 2010/07/29 | 104 | 104 | 102 | 102 | -2 | -1.9% | 28,000 |
| 2010/07/28 | 103 | 104 | 101 | 104 | +3 | +3% | 41,000 |
| 2010/07/27 | 101 | 101 | 101 | 101 | -1 | -1% | 11,000 |
| 2010/07/26 | 102 | 103 | 102 | 102 | +1 | +1% | 20,000 |
| 2010/07/23 | 99 | 101 | 99 | 101 | +3 | +3.1% | 27,000 |
| 2010/07/22 | 97 | 98 | 97 | 98 | -1 | -1% | 54,000 |
| 2010/07/21 | 99 | 100 | 99 | 99 | -1 | -1% | 32,000 |
| 2010/07/20 | 100 | 100 | 100 | 100 | -1 | -1% | 15,000 |
| 2010/07/16 | 102 | 102 | 100 | 101 | -1 | -1% | 68,000 |
| 2010/07/15 | 104 | 104 | 102 | 102 | -2 | -1.9% | 23,000 |
| 2010/07/14 | 104 | 104 | 103 | 104 | +1 | +1% | 32,000 |
| 2010/07/13 | 105 | 105 | 103 | 103 | -1 | -1% | 84,000 |
| 2010/07/12 | 102 | 109 | 102 | 104 | +4 | +4% | 333,000 |
| 2010/07/09 | 103 | 103 | 100 | 100 | ±0 | ±0% | 61,000 |
| 2010/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 46,000 |
| 2010/07/07 | 101 | 101 | 99 | 101 | -1 | -1% | 51,000 |
| 2010/07/06 | 100 | 102 | 100 | 102 | +1 | +1% | 75,000 |
| 2010/07/05 | 99 | 101 | 99 | 101 | +1 | +1% | 38,000 |
| 2010/07/02 | 100 | 102 | 100 | 100 | ±0 | ±0% | 44,000 |
| 2010/07/01 | 103 | 103 | 100 | 100 | -3 | -2.9% | 48,000 |
| 2010/06/30 | 103 | 103 | 101 | 103 | +1 | +1% | 63,000 |
| 2010/06/29 | 105 | 105 | 102 | 102 | -5 | -4.7% | 66,000 |
| 2010/06/28 | 109 | 109 | 106 | 107 | -2 | -1.8% | 69,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,100円 | +3.6% | -9.3% | 3.45% | 18.81倍 | 0.58倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| クラウディアＨ | 41,400円 | +8.5% | -7.6% | 2.42% | 7.42倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| トーア紡 | 43,400円 | -3.9% | -26.0% | 3.00% | 10.90倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 87,900円 | +3.2% | -35.2% | 3.41% | 10.10倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| オーベクス | 104,800円 | +5.8% | +1.7% | 2.39% | 6.35倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
