日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/06 | 98 | 103 | 92 | 93 | -3 | -3.1% | 315,000 |
| 2011/09/05 | 95 | 96 | 95 | 96 | ±0 | ±0% | 30,000 |
| 2011/09/02 | 97 | 97 | 96 | 96 | -1 | -1% | 13,000 |
| 2011/09/01 | 97 | 97 | 96 | 97 | -1 | -1% | 62,000 |
| 2011/08/31 | 100 | 100 | 98 | 98 | -2 | -2% | 75,000 |
| 2011/08/30 | 100 | 101 | 99 | 100 | +1 | +1% | 23,000 |
| 2011/08/29 | 100 | 103 | 97 | 99 | +3 | +3.1% | 52,000 |
| 2011/08/26 | 95 | 96 | 95 | 96 | +3 | +3.2% | 7,000 |
| 2011/08/25 | 94 | 95 | 92 | 93 | -1 | -1.1% | 22,000 |
| 2011/08/24 | 96 | 96 | 93 | 94 | ±0 | ±0% | 15,000 |
| 2011/08/23 | 95 | 95 | 92 | 94 | -1 | -1.1% | 38,000 |
| 2011/08/22 | 100 | 100 | 94 | 95 | -3 | -3.1% | 69,000 |
| 2011/08/19 | 99 | 99 | 97 | 98 | -3 | -3% | 35,000 |
| 2011/08/18 | 101 | 101 | 99 | 101 | +1 | +1% | 29,000 |
| 2011/08/17 | 101 | 101 | 99 | 100 | -1 | -1% | 31,000 |
| 2011/08/16 | 102 | 102 | 100 | 101 | +1 | +1% | 26,000 |
| 2011/08/15 | 103 | 103 | 99 | 100 | +1 | +1% | 45,000 |
| 2011/08/12 | 99 | 102 | 99 | 99 | ±0 | ±0% | 28,000 |
| 2011/08/11 | 93 | 99 | 93 | 99 | +1 | +1% | 30,000 |
| 2011/08/10 | 99 | 102 | 97 | 98 | ±0 | ±0% | 94,000 |
| 2011/08/09 | 92 | 98 | 88 | 98 | +3 | +3.2% | 135,000 |
| 2011/08/08 | 96 | 98 | 95 | 95 | -4 | -4% | 67,000 |
| 2011/08/05 | 100 | 100 | 98 | 99 | -4 | -3.9% | 92,000 |
| 2011/08/04 | 105 | 105 | 102 | 103 | ±0 | ±0% | 44,000 |
| 2011/08/03 | 101 | 103 | 101 | 103 | -2 | -1.9% | 61,000 |
| 2011/08/02 | 107 | 107 | 104 | 105 | -2 | -1.9% | 44,000 |
| 2011/08/01 | 108 | 108 | 106 | 107 | ±0 | ±0% | 32,000 |
| 2011/07/29 | 107 | 108 | 107 | 107 | -1 | -0.9% | 23,000 |
| 2011/07/28 | 110 | 110 | 107 | 108 | -1 | -0.9% | 55,000 |
| 2011/07/27 | 110 | 110 | 109 | 109 | -2 | -1.8% | 36,000 |
| 2011/07/26 | 111 | 112 | 111 | 111 | ±0 | ±0% | 19,000 |
| 2011/07/25 | 112 | 112 | 110 | 111 | -1 | -0.9% | 52,000 |
| 2011/07/22 | 112 | 112 | 111 | 112 | ±0 | ±0% | 52,000 |
| 2011/07/21 | 112 | 116 | 111 | 112 | -1 | -0.9% | 223,000 |
| 2011/07/20 | 113 | 113 | 111 | 113 | +1 | +0.9% | 45,000 |
| 2011/07/19 | 112 | 112 | 111 | 112 | +1 | +0.9% | 30,000 |
| 2011/07/15 | 113 | 113 | 111 | 111 | +1 | +0.9% | 39,000 |
| 2011/07/14 | 111 | 112 | 110 | 110 | -2 | -1.8% | 25,000 |
| 2011/07/13 | 112 | 112 | 110 | 112 | +2 | +1.8% | 18,000 |
| 2011/07/12 | 111 | 111 | 110 | 110 | -3 | -2.7% | 63,000 |
| 2011/07/11 | 111 | 113 | 111 | 113 | +1 | +0.9% | 40,000 |
| 2011/07/08 | 114 | 114 | 112 | 112 | ±0 | ±0% | 87,000 |
| 2011/07/07 | 112 | 113 | 111 | 112 | -1 | -0.9% | 81,000 |
| 2011/07/06 | 113 | 114 | 112 | 113 | -1 | -0.9% | 200,000 |
| 2011/07/05 | 109 | 114 | 108 | 114 | +4 | +3.6% | 300,000 |
| 2011/07/04 | 110 | 111 | 108 | 110 | +1 | +0.9% | 94,000 |
| 2011/07/01 | 104 | 109 | 101 | 109 | +4 | +3.8% | 253,000 |
| 2011/06/30 | 105 | 105 | 103 | 105 | +1 | +1% | 25,000 |
| 2011/06/29 | 104 | 105 | 104 | 104 | +2 | +2% | 31,000 |
| 2011/06/28 | 105 | 105 | 102 | 102 | -1 | -1% | 85,000 |
3201～
3250
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 144,700円 | +0.5% | -34.2% | 3.46% | 10.72倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 川本産業 | 80,000円 | +4.6% | +15.5% | 2.50% | 10.19倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| キムラタン | 1,900円 | +9.0% | - | 0.00% | 52.78倍 | 5.12倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| オーベクス | 118,000円 | +5.8% | +1.7% | 2.12% | 7.15倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | -3.9% | -26.0% | 3.25% | 10.02倍 | 0.27倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
