日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 102 | 106 | 102 | 106 | +2 | +1.9% | 92,000 |
| 2011/10/25 | 105 | 105 | 103 | 104 | -1 | -1% | 232,000 |
| 2011/10/24 | 101 | 105 | 101 | 105 | +4 | +4% | 261,000 |
| 2011/10/21 | 99 | 102 | 99 | 101 | +2 | +2% | 75,000 |
| 2011/10/20 | 100 | 100 | 99 | 99 | -3 | -2.9% | 74,000 |
| 2011/10/19 | 100 | 102 | 100 | 102 | +2 | +2% | 98,000 |
| 2011/10/18 | 99 | 100 | 98 | 100 | +1 | +1% | 57,000 |
| 2011/10/17 | 101 | 101 | 99 | 99 | ±0 | ±0% | 158,000 |
| 2011/10/14 | 102 | 102 | 99 | 99 | -3 | -2.9% | 243,000 |
| 2011/10/13 | 96 | 102 | 96 | 102 | +6 | +6.3% | 344,000 |
| 2011/10/12 | 95 | 96 | 95 | 96 | +1 | +1.1% | 21,000 |
| 2011/10/11 | 96 | 96 | 94 | 95 | -1 | -1% | 52,000 |
| 2011/10/07 | 95 | 97 | 95 | 96 | +1 | +1.1% | 16,000 |
| 2011/10/06 | 94 | 98 | 94 | 95 | +1 | +1.1% | 46,000 |
| 2011/10/05 | 97 | 98 | 93 | 94 | -4 | -4.1% | 111,000 |
| 2011/10/04 | 96 | 98 | 95 | 98 | +1 | +1% | 105,000 |
| 2011/10/03 | 96 | 98 | 95 | 97 | +1 | +1% | 89,000 |
| 2011/09/30 | 98 | 98 | 96 | 96 | -2 | -2% | 56,000 |
| 2011/09/29 | 95 | 98 | 93 | 98 | +1 | +1% | 135,000 |
| 2011/09/28 | 95 | 97 | 94 | 97 | +7 | +7.8% | 120,000 |
| 2011/09/27 | 90 | 91 | 89 | 90 | +2 | +2.3% | 49,000 |
| 2011/09/26 | 94 | 94 | 87 | 88 | -6 | -6.4% | 134,000 |
| 2011/09/22 | 94 | 96 | 94 | 94 | -1 | -1.1% | 88,000 |
| 2011/09/21 | 97 | 98 | 95 | 95 | -3 | -3.1% | 59,000 |
| 2011/09/20 | 97 | 98 | 95 | 98 | ±0 | ±0% | 60,000 |
| 2011/09/16 | 97 | 98 | 97 | 98 | ±0 | ±0% | 38,000 |
| 2011/09/15 | 99 | 99 | 97 | 98 | +2 | +2.1% | 48,000 |
| 2011/09/14 | 99 | 99 | 96 | 96 | -3 | -3% | 130,000 |
| 2011/09/13 | 99 | 99 | 98 | 99 | +1 | +1% | 59,000 |
| 2011/09/12 | 97 | 101 | 96 | 98 | +2 | +2.1% | 309,000 |
| 2011/09/09 | 95 | 98 | 95 | 96 | +1 | +1.1% | 108,000 |
| 2011/09/08 | 97 | 99 | 95 | 95 | ±0 | ±0% | 95,000 |
| 2011/09/07 | 95 | 96 | 94 | 95 | +2 | +2.2% | 23,000 |
| 2011/09/06 | 98 | 103 | 92 | 93 | -3 | -3.1% | 315,000 |
| 2011/09/05 | 95 | 96 | 95 | 96 | ±0 | ±0% | 30,000 |
| 2011/09/02 | 97 | 97 | 96 | 96 | -1 | -1% | 13,000 |
| 2011/09/01 | 97 | 97 | 96 | 97 | -1 | -1% | 62,000 |
| 2011/08/31 | 100 | 100 | 98 | 98 | -2 | -2% | 75,000 |
| 2011/08/30 | 100 | 101 | 99 | 100 | +1 | +1% | 23,000 |
| 2011/08/29 | 100 | 103 | 97 | 99 | +3 | +3.1% | 52,000 |
| 2011/08/26 | 95 | 96 | 95 | 96 | +3 | +3.2% | 7,000 |
| 2011/08/25 | 94 | 95 | 92 | 93 | -1 | -1.1% | 22,000 |
| 2011/08/24 | 96 | 96 | 93 | 94 | ±0 | ±0% | 15,000 |
| 2011/08/23 | 95 | 95 | 92 | 94 | -1 | -1.1% | 38,000 |
| 2011/08/22 | 100 | 100 | 94 | 95 | -3 | -3.1% | 69,000 |
| 2011/08/19 | 99 | 99 | 97 | 98 | -3 | -3% | 35,000 |
| 2011/08/18 | 101 | 101 | 99 | 101 | +1 | +1% | 29,000 |
| 2011/08/17 | 101 | 101 | 99 | 100 | -1 | -1% | 31,000 |
| 2011/08/16 | 102 | 102 | 100 | 101 | +1 | +1% | 26,000 |
| 2011/08/15 | 103 | 103 | 99 | 100 | +1 | +1% | 45,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| ダイニック | 74,800円 | +6.9% | +24.3% | 4.01% | 5.44倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
