日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 101 | 102 | 100 | 101 | ±0 | ±0% | 68,000 |
| 2011/02/03 | 100 | 104 | 100 | 101 | +1 | +1% | 222,000 |
| 2011/02/02 | 100 | 100 | 99 | 100 | +1 | +1% | 53,000 |
| 2011/02/01 | 99 | 99 | 98 | 99 | ±0 | ±0% | 61,000 |
| 2011/01/31 | 99 | 99 | 97 | 99 | ±0 | ±0% | 81,000 |
| 2011/01/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 82,000 |
| 2011/01/27 | 101 | 102 | 99 | 99 | -3 | -2.9% | 148,000 |
| 2011/01/26 | 101 | 107 | 99 | 102 | +5 | +5.2% | 978,000 |
| 2011/01/25 | 97 | 98 | 96 | 97 | +1 | +1% | 36,000 |
| 2011/01/24 | 96 | 97 | 96 | 96 | -2 | -2% | 89,000 |
| 2011/01/21 | 98 | 99 | 96 | 98 | -1 | -1% | 194,000 |
| 2011/01/20 | 100 | 100 | 98 | 99 | -1 | -1% | 189,000 |
| 2011/01/19 | 97 | 105 | 97 | 100 | +4 | +4.2% | 1,707,000 |
| 2011/01/18 | 97 | 97 | 95 | 96 | -1 | -1% | 42,000 |
| 2011/01/17 | 97 | 97 | 96 | 97 | +2 | +2.1% | 41,000 |
| 2011/01/14 | 95 | 96 | 95 | 95 | ±0 | ±0% | 39,000 |
| 2011/01/13 | 96 | 97 | 95 | 95 | -1 | -1% | 68,000 |
| 2011/01/12 | 99 | 99 | 96 | 96 | -2 | -2% | 159,000 |
| 2011/01/11 | 97 | 98 | 96 | 98 | ±0 | ±0% | 38,000 |
| 2011/01/07 | 96 | 99 | 96 | 98 | +2 | +2.1% | 183,000 |
| 2011/01/06 | 95 | 96 | 95 | 96 | +1 | +1.1% | 53,000 |
| 2011/01/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 25,000 |
| 2011/01/04 | 94 | 94 | 93 | 93 | ±0 | ±0% | 33,000 |
| 2010/12/30 | 94 | 94 | 92 | 93 | -1 | -1.1% | 76,000 |
| 2010/12/29 | 92 | 94 | 92 | 94 | +3 | +3.3% | 256,000 |
| 2010/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 29,000 |
| 2010/12/27 | 91 | 92 | 91 | 92 | ±0 | ±0% | 269,000 |
| 2010/12/24 | 92 | 92 | 92 | 92 | -1 | -1.1% | 25,000 |
| 2010/12/22 | 94 | 94 | 93 | 93 | -1 | -1.1% | 23,000 |
| 2010/12/21 | 92 | 94 | 92 | 94 | ±0 | ±0% | 29,000 |
| 2010/12/20 | 95 | 96 | 92 | 94 | -1 | -1.1% | 113,000 |
| 2010/12/17 | 96 | 97 | 94 | 95 | -1 | -1% | 152,000 |
| 2010/12/16 | 95 | 96 | 95 | 96 | ±0 | ±0% | 22,000 |
| 2010/12/15 | 97 | 97 | 95 | 96 | ±0 | ±0% | 49,000 |
| 2010/12/14 | 97 | 97 | 95 | 96 | ±0 | ±0% | 47,000 |
| 2010/12/13 | 95 | 96 | 95 | 96 | +1 | +1.1% | 84,000 |
| 2010/12/10 | 98 | 98 | 95 | 95 | -1 | -1% | 123,000 |
| 2010/12/09 | 96 | 97 | 95 | 96 | +1 | +1.1% | 73,000 |
| 2010/12/08 | 97 | 97 | 94 | 95 | -3 | -3.1% | 150,000 |
| 2010/12/07 | 98 | 98 | 97 | 98 | ±0 | ±0% | 35,000 |
| 2010/12/06 | 100 | 100 | 97 | 98 | ±0 | ±0% | 55,000 |
| 2010/12/03 | 98 | 99 | 97 | 98 | +2 | +2.1% | 61,000 |
| 2010/12/02 | 95 | 97 | 95 | 96 | +1 | +1.1% | 54,000 |
| 2010/12/01 | 94 | 95 | 94 | 95 | ±0 | ±0% | 30,000 |
| 2010/11/30 | 97 | 97 | 94 | 95 | -1 | -1% | 46,000 |
| 2010/11/29 | 98 | 98 | 95 | 96 | ±0 | ±0% | 63,000 |
| 2010/11/26 | 96 | 96 | 95 | 96 | +1 | +1.1% | 21,000 |
| 2010/11/25 | 94 | 97 | 93 | 95 | +1 | +1.1% | 106,000 |
| 2010/11/24 | 95 | 95 | 93 | 94 | -1 | -1.1% | 49,000 |
| 2010/11/22 | 93 | 96 | 93 | 95 | +2 | +2.2% | 32,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,100円 | +3.6% | -9.3% | 3.45% | 18.81倍 | 0.58倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| クラウディアＨ | 41,400円 | +8.5% | -7.6% | 2.42% | 7.42倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| トーア紡 | 43,400円 | -3.9% | -26.0% | 3.00% | 10.90倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 87,900円 | +3.2% | -35.2% | 3.41% | 10.10倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| オーベクス | 104,800円 | +5.8% | +1.7% | 2.39% | 6.35倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
