アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 93 | 95 | 93 | 93 | ±0 | ±0% | 571,000 |
| 2012/01/11 | 93 | 94 | 93 | 93 | ±0 | ±0% | 166,000 |
| 2012/01/10 | 93 | 93 | 92 | 93 | +1 | +1.1% | 98,000 |
| 2012/01/06 | 93 | 93 | 91 | 92 | -1 | -1.1% | 218,000 |
| 2012/01/05 | 93 | 94 | 93 | 93 | -1 | -1.1% | 181,000 |
| 2012/01/04 | 93 | 94 | 92 | 94 | +2 | +2.2% | 378,000 |
| 2011/12/30 | 91 | 92 | 90 | 92 | +2 | +2.2% | 303,000 |
| 2011/12/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 578,000 |
| 2011/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 167,000 |
| 2011/12/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 266,000 |
| 2011/12/26 | 92 | 94 | 92 | 92 | ±0 | ±0% | 447,000 |
| 2011/12/22 | 92 | 93 | 91 | 92 | -1 | -1.1% | 194,000 |
| 2011/12/21 | 93 | 93 | 92 | 93 | +1 | +1.1% | 339,000 |
| 2011/12/20 | 93 | 93 | 92 | 92 | +1 | +1.1% | 128,000 |
| 2011/12/19 | 93 | 93 | 91 | 91 | -2 | -2.2% | 522,000 |
| 2011/12/16 | 96 | 96 | 93 | 93 | -3 | -3.1% | 569,000 |
| 2011/12/15 | 99 | 104 | 95 | 96 | -1 | -1% | 3,828,000 |
| 2011/12/14 | 95 | 97 | 95 | 97 | +2 | +2.1% | 724,000 |
| 2011/12/13 | 94 | 95 | 94 | 95 | +1 | +1.1% | 144,000 |
| 2011/12/12 | 94 | 95 | 94 | 94 | +1 | +1.1% | 169,000 |
| 2011/12/09 | 93 | 94 | 93 | 93 | -1 | -1.1% | 415,000 |
| 2011/12/08 | 94 | 95 | 94 | 94 | ±0 | ±0% | 145,000 |
| 2011/12/07 | 93 | 96 | 93 | 94 | +2 | +2.2% | 250,000 |
| 2011/12/06 | 96 | 96 | 92 | 92 | -4 | -4.2% | 689,000 |
| 2011/12/05 | 97 | 98 | 95 | 96 | -1 | -1% | 498,000 |
| 2011/12/02 | 95 | 97 | 95 | 97 | +1 | +1% | 449,000 |
| 2011/12/01 | 96 | 96 | 95 | 96 | +1 | +1.1% | 203,000 |
| 2011/11/30 | 95 | 96 | 94 | 95 | ±0 | ±0% | 236,000 |
| 2011/11/29 | 93 | 95 | 93 | 95 | +3 | +3.3% | 164,000 |
| 2011/11/28 | 92 | 93 | 92 | 92 | +1 | +1.1% | 169,000 |
| 2011/11/25 | 93 | 94 | 91 | 91 | -2 | -2.2% | 326,000 |
| 2011/11/24 | 93 | 94 | 93 | 93 | ±0 | ±0% | 267,000 |
| 2011/11/22 | 93 | 94 | 93 | 93 | ±0 | ±0% | 211,000 |
| 2011/11/21 | 93 | 94 | 93 | 93 | ±0 | ±0% | 279,000 |
| 2011/11/18 | 94 | 94 | 93 | 93 | -2 | -2.1% | 294,000 |
| 2011/11/17 | 93 | 95 | 92 | 95 | +2 | +2.2% | 301,000 |
| 2011/11/16 | 95 | 96 | 92 | 93 | ±0 | ±0% | 587,000 |
| 2011/11/15 | 93 | 93 | 93 | 93 | ±0 | ±0% | 95,000 |
| 2011/11/14 | 94 | 95 | 93 | 93 | ±0 | ±0% | 341,000 |
| 2011/11/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 326,000 |
| 2011/11/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 313,000 |
| 2011/11/09 | 92 | 94 | 92 | 94 | +2 | +2.2% | 241,000 |
| 2011/11/08 | 93 | 94 | 92 | 92 | -1 | -1.1% | 290,000 |
| 2011/11/07 | 93 | 93 | 92 | 93 | ±0 | ±0% | 238,000 |
| 2011/11/04 | 92 | 93 | 92 | 93 | +1 | +1.1% | 264,000 |
| 2011/11/02 | 93 | 93 | 91 | 92 | -1 | -1.1% | 422,000 |
| 2011/11/01 | 93 | 93 | 93 | 93 | ±0 | ±0% | 241,000 |
| 2011/10/31 | 93 | 95 | 93 | 93 | ±0 | ±0% | 443,000 |
| 2011/10/28 | 95 | 96 | 93 | 93 | -1 | -1.1% | 691,000 |
| 2011/10/27 | 92 | 94 | 91 | 94 | +3 | +3.3% | 385,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 94,000円 | +13.2% | - | 0.00% | 9.41倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 202,100円 | +1.8% | -7.3% | 3.96% | 8.92倍 | 0.42倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| ユニチカ | 24,000円 | +1.4% | - | 0.00% | - | 0.47倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム
