アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 94 | 95 | 94 | 94 | +1 | +1.1% | 264,000 |
| 2011/08/11 | 91 | 93 | 91 | 93 | ±0 | ±0% | 296,000 |
| 2011/08/10 | 95 | 95 | 93 | 93 | -1 | -1.1% | 243,000 |
| 2011/08/09 | 93 | 94 | 89 | 94 | ±0 | ±0% | 809,000 |
| 2011/08/08 | 95 | 95 | 94 | 94 | -2 | -2.1% | 245,000 |
| 2011/08/05 | 95 | 96 | 94 | 96 | -1 | -1% | 519,000 |
| 2011/08/04 | 97 | 98 | 97 | 97 | ±0 | ±0% | 123,000 |
| 2011/08/03 | 97 | 97 | 96 | 97 | -1 | -1% | 238,000 |
| 2011/08/02 | 99 | 99 | 97 | 98 | -1 | -1% | 296,000 |
| 2011/08/01 | 98 | 99 | 98 | 99 | +1 | +1% | 271,000 |
| 2011/07/29 | 99 | 99 | 98 | 98 | -1 | -1% | 136,000 |
| 2011/07/28 | 99 | 99 | 98 | 99 | ±0 | ±0% | 214,000 |
| 2011/07/27 | 100 | 100 | 99 | 99 | -1 | -1% | 426,000 |
| 2011/07/26 | 100 | 102 | 100 | 100 | ±0 | ±0% | 400,000 |
| 2011/07/25 | 101 | 102 | 100 | 100 | -1 | -1% | 141,000 |
| 2011/07/22 | 101 | 102 | 101 | 101 | ±0 | ±0% | 239,000 |
| 2011/07/21 | 101 | 101 | 100 | 101 | +1 | +1% | 293,000 |
| 2011/07/20 | 101 | 102 | 100 | 100 | ±0 | ±0% | 472,000 |
| 2011/07/19 | 101 | 101 | 100 | 100 | ±0 | ±0% | 154,000 |
| 2011/07/15 | 100 | 101 | 100 | 100 | ±0 | ±0% | 126,000 |
| 2011/07/14 | 101 | 101 | 100 | 100 | -1 | -1% | 569,000 |
| 2011/07/13 | 101 | 102 | 100 | 101 | -1 | -1% | 497,000 |
| 2011/07/12 | 103 | 103 | 101 | 102 | -2 | -1.9% | 733,000 |
| 2011/07/11 | 103 | 104 | 102 | 104 | +2 | +2% | 369,000 |
| 2011/07/08 | 103 | 103 | 102 | 102 | ±0 | ±0% | 314,000 |
| 2011/07/07 | 102 | 103 | 102 | 102 | ±0 | ±0% | 214,000 |
| 2011/07/06 | 101 | 102 | 101 | 102 | +1 | +1% | 496,000 |
| 2011/07/05 | 101 | 102 | 101 | 101 | ±0 | ±0% | 84,000 |
| 2011/07/04 | 101 | 102 | 101 | 101 | +1 | +1% | 615,000 |
| 2011/07/01 | 101 | 102 | 100 | 100 | -1 | -1% | 357,000 |
| 2011/06/30 | 101 | 101 | 99 | 101 | ±0 | ±0% | 518,000 |
| 2011/06/29 | 100 | 101 | 100 | 101 | +1 | +1% | 446,000 |
| 2011/06/28 | 100 | 100 | 98 | 100 | +1 | +1% | 853,000 |
| 2011/06/27 | 100 | 102 | 99 | 99 | -2 | -2% | 530,000 |
| 2011/06/24 | 101 | 102 | 100 | 101 | +1 | +1% | 500,000 |
| 2011/06/23 | 101 | 101 | 100 | 100 | -1 | -1% | 188,000 |
| 2011/06/22 | 99 | 102 | 98 | 101 | +2 | +2% | 892,000 |
| 2011/06/21 | 98 | 99 | 98 | 99 | +1 | +1% | 247,000 |
| 2011/06/20 | 99 | 100 | 98 | 98 | -2 | -2% | 298,000 |
| 2011/06/17 | 101 | 101 | 99 | 100 | -1 | -1% | 552,000 |
| 2011/06/16 | 100 | 101 | 100 | 101 | ±0 | ±0% | 200,000 |
| 2011/06/15 | 101 | 102 | 101 | 101 | -1 | -1% | 216,000 |
| 2011/06/14 | 101 | 102 | 100 | 102 | +1 | +1% | 197,000 |
| 2011/06/13 | 99 | 101 | 99 | 101 | +2 | +2% | 311,000 |
| 2011/06/10 | 101 | 102 | 99 | 99 | ±0 | ±0% | 752,000 |
| 2011/06/09 | 100 | 100 | 99 | 99 | -1 | -1% | 260,000 |
| 2011/06/08 | 102 | 104 | 100 | 100 | -1 | -1% | 1,077,000 |
| 2011/06/07 | 100 | 101 | 100 | 101 | +1 | +1% | 285,000 |
| 2011/06/06 | 100 | 101 | 99 | 100 | +1 | +1% | 304,000 |
| 2011/06/03 | 100 | 101 | 99 | 99 | -1 | -1% | 295,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 94,000円 | +13.2% | - | 0.00% | 9.41倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 202,100円 | +1.8% | -7.3% | 3.96% | 8.92倍 | 0.42倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| ユニチカ | 24,000円 | +1.4% | - | 0.00% | - | 0.47倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム
