アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/07 | 93 | 96 | 93 | 94 | +2 | +2.2% | 250,000 |
| 2011/12/06 | 96 | 96 | 92 | 92 | -4 | -4.2% | 689,000 |
| 2011/12/05 | 97 | 98 | 95 | 96 | -1 | -1% | 498,000 |
| 2011/12/02 | 95 | 97 | 95 | 97 | +1 | +1% | 449,000 |
| 2011/12/01 | 96 | 96 | 95 | 96 | +1 | +1.1% | 203,000 |
| 2011/11/30 | 95 | 96 | 94 | 95 | ±0 | ±0% | 236,000 |
| 2011/11/29 | 93 | 95 | 93 | 95 | +3 | +3.3% | 164,000 |
| 2011/11/28 | 92 | 93 | 92 | 92 | +1 | +1.1% | 169,000 |
| 2011/11/25 | 93 | 94 | 91 | 91 | -2 | -2.2% | 326,000 |
| 2011/11/24 | 93 | 94 | 93 | 93 | ±0 | ±0% | 267,000 |
| 2011/11/22 | 93 | 94 | 93 | 93 | ±0 | ±0% | 211,000 |
| 2011/11/21 | 93 | 94 | 93 | 93 | ±0 | ±0% | 279,000 |
| 2011/11/18 | 94 | 94 | 93 | 93 | -2 | -2.1% | 294,000 |
| 2011/11/17 | 93 | 95 | 92 | 95 | +2 | +2.2% | 301,000 |
| 2011/11/16 | 95 | 96 | 92 | 93 | ±0 | ±0% | 587,000 |
| 2011/11/15 | 93 | 93 | 93 | 93 | ±0 | ±0% | 95,000 |
| 2011/11/14 | 94 | 95 | 93 | 93 | ±0 | ±0% | 341,000 |
| 2011/11/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 326,000 |
| 2011/11/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 313,000 |
| 2011/11/09 | 92 | 94 | 92 | 94 | +2 | +2.2% | 241,000 |
| 2011/11/08 | 93 | 94 | 92 | 92 | -1 | -1.1% | 290,000 |
| 2011/11/07 | 93 | 93 | 92 | 93 | ±0 | ±0% | 238,000 |
| 2011/11/04 | 92 | 93 | 92 | 93 | +1 | +1.1% | 264,000 |
| 2011/11/02 | 93 | 93 | 91 | 92 | -1 | -1.1% | 422,000 |
| 2011/11/01 | 93 | 93 | 93 | 93 | ±0 | ±0% | 241,000 |
| 2011/10/31 | 93 | 95 | 93 | 93 | ±0 | ±0% | 443,000 |
| 2011/10/28 | 95 | 96 | 93 | 93 | -1 | -1.1% | 691,000 |
| 2011/10/27 | 92 | 94 | 91 | 94 | +3 | +3.3% | 385,000 |
| 2011/10/26 | 92 | 92 | 90 | 91 | -1 | -1.1% | 613,000 |
| 2011/10/25 | 93 | 94 | 92 | 92 | ±0 | ±0% | 272,000 |
| 2011/10/24 | 94 | 95 | 92 | 92 | -1 | -1.1% | 694,000 |
| 2011/10/21 | 88 | 94 | 87 | 93 | +5 | +5.7% | 1,846,000 |
| 2011/10/20 | 89 | 89 | 88 | 88 | -1 | -1.1% | 120,000 |
| 2011/10/19 | 89 | 89 | 88 | 89 | ±0 | ±0% | 286,000 |
| 2011/10/18 | 90 | 90 | 89 | 89 | -1 | -1.1% | 201,000 |
| 2011/10/17 | 90 | 91 | 89 | 90 | +1 | +1.1% | 237,000 |
| 2011/10/14 | 89 | 90 | 88 | 89 | +1 | +1.1% | 483,000 |
| 2011/10/13 | 90 | 90 | 88 | 88 | -1 | -1.1% | 266,000 |
| 2011/10/12 | 90 | 90 | 89 | 89 | -1 | -1.1% | 248,000 |
| 2011/10/11 | 90 | 91 | 89 | 90 | +1 | +1.1% | 398,000 |
| 2011/10/07 | 90 | 91 | 89 | 89 | -1 | -1.1% | 177,000 |
| 2011/10/06 | 89 | 90 | 88 | 90 | +2 | +2.3% | 184,000 |
| 2011/10/05 | 90 | 90 | 88 | 88 | -3 | -3.3% | 320,000 |
| 2011/10/04 | 89 | 91 | 89 | 91 | +2 | +2.2% | 302,000 |
| 2011/10/03 | 91 | 91 | 89 | 89 | -4 | -4.3% | 273,000 |
| 2011/09/30 | 93 | 93 | 92 | 93 | ±0 | ±0% | 166,000 |
| 2011/09/29 | 92 | 93 | 92 | 93 | ±0 | ±0% | 183,000 |
| 2011/09/28 | 91 | 93 | 91 | 93 | +2 | +2.2% | 278,000 |
| 2011/09/27 | 89 | 91 | 89 | 91 | +3 | +3.4% | 211,000 |
| 2011/09/26 | 89 | 90 | 87 | 88 | -2 | -2.2% | 278,000 |
3351～
3400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 85,800円 | +4.9% | +12.0% | 2.10% | 19.00倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,900円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ルックＨＤ | 252,000円 | -5.0% | -16.7% | 3.97% | 11.07倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 113,700円 | +0.2% | +33.3% | 3.78% | 10.04倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
