アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 103 | 103 | 101 | 102 | -2 | -1.9% | 733,000 |
| 2011/07/11 | 103 | 104 | 102 | 104 | +2 | +2% | 369,000 |
| 2011/07/08 | 103 | 103 | 102 | 102 | ±0 | ±0% | 314,000 |
| 2011/07/07 | 102 | 103 | 102 | 102 | ±0 | ±0% | 214,000 |
| 2011/07/06 | 101 | 102 | 101 | 102 | +1 | +1% | 496,000 |
| 2011/07/05 | 101 | 102 | 101 | 101 | ±0 | ±0% | 84,000 |
| 2011/07/04 | 101 | 102 | 101 | 101 | +1 | +1% | 615,000 |
| 2011/07/01 | 101 | 102 | 100 | 100 | -1 | -1% | 357,000 |
| 2011/06/30 | 101 | 101 | 99 | 101 | ±0 | ±0% | 518,000 |
| 2011/06/29 | 100 | 101 | 100 | 101 | +1 | +1% | 446,000 |
| 2011/06/28 | 100 | 100 | 98 | 100 | +1 | +1% | 853,000 |
| 2011/06/27 | 100 | 102 | 99 | 99 | -2 | -2% | 530,000 |
| 2011/06/24 | 101 | 102 | 100 | 101 | +1 | +1% | 500,000 |
| 2011/06/23 | 101 | 101 | 100 | 100 | -1 | -1% | 188,000 |
| 2011/06/22 | 99 | 102 | 98 | 101 | +2 | +2% | 892,000 |
| 2011/06/21 | 98 | 99 | 98 | 99 | +1 | +1% | 247,000 |
| 2011/06/20 | 99 | 100 | 98 | 98 | -2 | -2% | 298,000 |
| 2011/06/17 | 101 | 101 | 99 | 100 | -1 | -1% | 552,000 |
| 2011/06/16 | 100 | 101 | 100 | 101 | ±0 | ±0% | 200,000 |
| 2011/06/15 | 101 | 102 | 101 | 101 | -1 | -1% | 216,000 |
| 2011/06/14 | 101 | 102 | 100 | 102 | +1 | +1% | 197,000 |
| 2011/06/13 | 99 | 101 | 99 | 101 | +2 | +2% | 311,000 |
| 2011/06/10 | 101 | 102 | 99 | 99 | ±0 | ±0% | 752,000 |
| 2011/06/09 | 100 | 100 | 99 | 99 | -1 | -1% | 260,000 |
| 2011/06/08 | 102 | 104 | 100 | 100 | -1 | -1% | 1,077,000 |
| 2011/06/07 | 100 | 101 | 100 | 101 | +1 | +1% | 285,000 |
| 2011/06/06 | 100 | 101 | 99 | 100 | +1 | +1% | 304,000 |
| 2011/06/03 | 100 | 101 | 99 | 99 | -1 | -1% | 295,000 |
| 2011/06/02 | 100 | 100 | 99 | 100 | -1 | -1% | 431,000 |
| 2011/06/01 | 100 | 101 | 99 | 101 | +2 | +2% | 215,000 |
| 2011/05/31 | 98 | 101 | 98 | 99 | +1 | +1% | 362,000 |
| 2011/05/30 | 99 | 99 | 98 | 98 | -1 | -1% | 213,000 |
| 2011/05/27 | 100 | 100 | 99 | 99 | -1 | -1% | 259,000 |
| 2011/05/26 | 98 | 100 | 98 | 100 | +2 | +2% | 204,000 |
| 2011/05/25 | 98 | 99 | 98 | 98 | +1 | +1% | 409,000 |
| 2011/05/24 | 97 | 98 | 97 | 97 | ±0 | ±0% | 334,000 |
| 2011/05/23 | 98 | 98 | 97 | 97 | -1 | -1% | 315,000 |
| 2011/05/20 | 97 | 98 | 97 | 98 | +1 | +1% | 352,000 |
| 2011/05/19 | 99 | 99 | 97 | 97 | -2 | -2% | 450,000 |
| 2011/05/18 | 97 | 100 | 97 | 99 | +2 | +2.1% | 1,109,000 |
| 2011/05/17 | 98 | 98 | 96 | 97 | -1 | -1% | 517,000 |
| 2011/05/16 | 99 | 103 | 97 | 98 | +4 | +4.3% | 3,738,000 |
| 2011/05/13 | 95 | 95 | 94 | 94 | ±0 | ±0% | 556,000 |
| 2011/05/12 | 95 | 96 | 94 | 94 | -1 | -1.1% | 221,000 |
| 2011/05/11 | 96 | 97 | 95 | 95 | -1 | -1% | 672,000 |
| 2011/05/10 | 96 | 96 | 95 | 96 | +1 | +1.1% | 148,000 |
| 2011/05/09 | 97 | 97 | 95 | 95 | -1 | -1% | 156,000 |
| 2011/05/06 | 96 | 97 | 95 | 96 | -1 | -1% | 135,000 |
| 2011/05/02 | 96 | 97 | 95 | 97 | +2 | +2.1% | 201,000 |
| 2011/04/28 | 96 | 96 | 94 | 95 | ±0 | ±0% | 168,000 |
3451～
3500
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 85,800円 | +4.9% | +12.0% | 2.10% | 19.00倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,900円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ルックＨＤ | 252,000円 | -5.0% | -16.7% | 3.97% | 11.07倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 113,700円 | +0.2% | +33.3% | 3.78% | 10.04倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
