アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/30 | 106 | 107 | 104 | 104 | -2 | -1.9% | 316,000 |
| 2010/11/29 | 105 | 107 | 105 | 106 | +2 | +1.9% | 376,000 |
| 2010/11/26 | 107 | 107 | 104 | 104 | -2 | -1.9% | 324,000 |
| 2010/11/25 | 105 | 107 | 104 | 106 | +1 | +1% | 460,000 |
| 2010/11/24 | 104 | 106 | 104 | 105 | -1 | -0.9% | 413,000 |
| 2010/11/22 | 105 | 107 | 105 | 106 | +1 | +1% | 422,000 |
| 2010/11/19 | 106 | 106 | 104 | 105 | -1 | -0.9% | 661,000 |
| 2010/11/18 | 103 | 106 | 103 | 106 | +3 | +2.9% | 611,000 |
| 2010/11/17 | 102 | 103 | 102 | 103 | ±0 | ±0% | 210,000 |
| 2010/11/16 | 104 | 104 | 103 | 103 | ±0 | ±0% | 151,000 |
| 2010/11/15 | 103 | 104 | 103 | 103 | ±0 | ±0% | 179,000 |
| 2010/11/12 | 104 | 104 | 103 | 103 | -2 | -1.9% | 386,000 |
| 2010/11/11 | 105 | 105 | 104 | 105 | ±0 | ±0% | 360,000 |
| 2010/11/10 | 105 | 106 | 104 | 105 | +1 | +1% | 701,000 |
| 2010/11/09 | 104 | 104 | 103 | 104 | ±0 | ±0% | 259,000 |
| 2010/11/08 | 104 | 105 | 103 | 104 | ±0 | ±0% | 531,000 |
| 2010/11/05 | 104 | 105 | 102 | 104 | +1 | +1% | 1,153,000 |
| 2010/11/04 | 102 | 103 | 102 | 103 | +2 | +2% | 305,000 |
| 2010/11/02 | 102 | 103 | 101 | 101 | -1 | -1% | 310,000 |
| 2010/11/01 | 102 | 103 | 102 | 102 | ±0 | ±0% | 306,000 |
| 2010/10/29 | 103 | 103 | 101 | 102 | -1 | -1% | 587,000 |
| 2010/10/28 | 101 | 105 | 101 | 103 | +2 | +2% | 1,466,000 |
| 2010/10/27 | 102 | 103 | 101 | 101 | -1 | -1% | 785,000 |
| 2010/10/26 | 102 | 104 | 101 | 102 | ±0 | ±0% | 1,047,000 |
| 2010/10/25 | 101 | 102 | 100 | 102 | ±0 | ±0% | 1,262,000 |
| 2010/10/22 | 96 | 103 | 96 | 102 | +7 | +7.4% | 3,076,000 |
| 2010/10/21 | 97 | 97 | 95 | 95 | -2 | -2.1% | 489,000 |
| 2010/10/20 | 98 | 98 | 97 | 97 | -1 | -1% | 251,000 |
| 2010/10/19 | 98 | 99 | 98 | 98 | -1 | -1% | 82,000 |
| 2010/10/18 | 98 | 99 | 98 | 99 | ±0 | ±0% | 173,000 |
| 2010/10/15 | 98 | 99 | 98 | 99 | +1 | +1% | 214,000 |
| 2010/10/14 | 98 | 99 | 98 | 98 | ±0 | ±0% | 239,000 |
| 2010/10/13 | 98 | 99 | 98 | 98 | ±0 | ±0% | 548,000 |
| 2010/10/12 | 100 | 100 | 98 | 98 | -2 | -2% | 903,000 |
| 2010/10/08 | 100 | 101 | 100 | 100 | -1 | -1% | 307,000 |
| 2010/10/07 | 100 | 101 | 100 | 101 | ±0 | ±0% | 448,000 |
| 2010/10/06 | 100 | 101 | 99 | 101 | +1 | +1% | 176,000 |
| 2010/10/05 | 99 | 101 | 98 | 100 | +1 | +1% | 290,000 |
| 2010/10/04 | 100 | 100 | 99 | 99 | -1 | -1% | 242,000 |
| 2010/10/01 | 100 | 101 | 100 | 100 | ±0 | ±0% | 268,000 |
| 2010/09/30 | 100 | 101 | 99 | 100 | -1 | -1% | 352,000 |
| 2010/09/29 | 99 | 101 | 99 | 101 | +2 | +2% | 438,000 |
| 2010/09/28 | 98 | 99 | 98 | 99 | ±0 | ±0% | 209,000 |
| 2010/09/27 | 100 | 100 | 98 | 99 | -1 | -1% | 409,000 |
| 2010/09/24 | 100 | 100 | 99 | 100 | -1 | -1% | 391,000 |
| 2010/09/22 | 102 | 102 | 101 | 101 | -1 | -1% | 109,000 |
| 2010/09/21 | 101 | 102 | 100 | 102 | +2 | +2% | 211,000 |
| 2010/09/17 | 100 | 102 | 99 | 100 | ±0 | ±0% | 487,000 |
| 2010/09/16 | 102 | 102 | 100 | 100 | -2 | -2% | 299,000 |
| 2010/09/15 | 101 | 102 | 100 | 102 | +1 | +1% | 313,000 |
3601～
3650
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 85,800円 | +4.9% | +12.0% | 2.10% | 19.00倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,900円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ルックＨＤ | 252,000円 | -5.0% | -16.7% | 3.97% | 11.07倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 113,700円 | +0.2% | +33.3% | 3.78% | 10.04倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
