アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 101 | 102 | 100 | 101 | ±0 | ±0% | 226,000 |
| 2010/09/13 | 102 | 102 | 101 | 101 | -1 | -1% | 233,000 |
| 2010/09/10 | 102 | 103 | 101 | 102 | +1 | +1% | 494,000 |
| 2010/09/09 | 101 | 102 | 101 | 101 | ±0 | ±0% | 118,000 |
| 2010/09/08 | 101 | 101 | 100 | 101 | ±0 | ±0% | 168,000 |
| 2010/09/07 | 102 | 102 | 101 | 101 | -1 | -1% | 89,000 |
| 2010/09/06 | 101 | 102 | 100 | 102 | +1 | +1% | 427,000 |
| 2010/09/03 | 101 | 101 | 100 | 101 | ±0 | ±0% | 70,000 |
| 2010/09/02 | 101 | 101 | 100 | 101 | +1 | +1% | 151,000 |
| 2010/09/01 | 100 | 101 | 99 | 100 | ±0 | ±0% | 273,000 |
| 2010/08/31 | 102 | 102 | 100 | 100 | -3 | -2.9% | 199,000 |
| 2010/08/30 | 102 | 103 | 101 | 103 | +2 | +2% | 243,000 |
| 2010/08/27 | 100 | 102 | 99 | 101 | ±0 | ±0% | 204,000 |
| 2010/08/26 | 100 | 101 | 99 | 101 | +2 | +2% | 360,000 |
| 2010/08/25 | 98 | 99 | 98 | 99 | ±0 | ±0% | 254,000 |
| 2010/08/24 | 101 | 101 | 99 | 99 | -2 | -2% | 506,000 |
| 2010/08/23 | 101 | 102 | 101 | 101 | ±0 | ±0% | 153,000 |
| 2010/08/20 | 102 | 102 | 101 | 101 | -2 | -1.9% | 148,000 |
| 2010/08/19 | 102 | 103 | 101 | 103 | +1 | +1% | 271,000 |
| 2010/08/18 | 102 | 103 | 101 | 102 | +1 | +1% | 287,000 |
| 2010/08/17 | 103 | 103 | 101 | 101 | -2 | -1.9% | 257,000 |
| 2010/08/16 | 102 | 103 | 101 | 103 | +1 | +1% | 147,000 |
| 2010/08/13 | 103 | 103 | 101 | 102 | ±0 | ±0% | 240,000 |
| 2010/08/12 | 101 | 102 | 101 | 102 | -1 | -1% | 345,000 |
| 2010/08/11 | 105 | 105 | 103 | 103 | -2 | -1.9% | 230,000 |
| 2010/08/10 | 106 | 106 | 105 | 105 | -1 | -0.9% | 133,000 |
| 2010/08/09 | 105 | 106 | 105 | 106 | ±0 | ±0% | 79,000 |
| 2010/08/06 | 105 | 106 | 105 | 106 | +1 | +1% | 203,000 |
| 2010/08/05 | 106 | 107 | 105 | 105 | ±0 | ±0% | 183,000 |
| 2010/08/04 | 106 | 106 | 105 | 105 | -2 | -1.9% | 255,000 |
| 2010/08/03 | 107 | 107 | 106 | 107 | +1 | +0.9% | 348,000 |
| 2010/08/02 | 107 | 108 | 106 | 106 | -1 | -0.9% | 197,000 |
| 2010/07/30 | 108 | 109 | 107 | 107 | -1 | -0.9% | 402,000 |
| 2010/07/29 | 108 | 110 | 108 | 108 | -2 | -1.8% | 241,000 |
| 2010/07/28 | 109 | 110 | 108 | 110 | +1 | +0.9% | 206,000 |
| 2010/07/27 | 109 | 110 | 108 | 109 | +1 | +0.9% | 201,000 |
| 2010/07/26 | 109 | 110 | 108 | 108 | ±0 | ±0% | 304,000 |
| 2010/07/23 | 108 | 109 | 108 | 108 | +1 | +0.9% | 290,000 |
| 2010/07/22 | 107 | 108 | 107 | 107 | -1 | -0.9% | 244,000 |
| 2010/07/21 | 109 | 109 | 108 | 108 | ±0 | ±0% | 112,000 |
| 2010/07/20 | 107 | 109 | 107 | 108 | ±0 | ±0% | 210,000 |
| 2010/07/16 | 110 | 110 | 108 | 108 | -3 | -2.7% | 381,000 |
| 2010/07/15 | 112 | 113 | 110 | 111 | -1 | -0.9% | 764,000 |
| 2010/07/14 | 110 | 114 | 110 | 112 | +6 | +5.7% | 3,089,000 |
| 2010/07/13 | 107 | 108 | 106 | 106 | -1 | -0.9% | 217,000 |
| 2010/07/12 | 109 | 109 | 107 | 107 | -2 | -1.8% | 250,000 |
| 2010/07/09 | 109 | 109 | 108 | 109 | ±0 | ±0% | 150,000 |
| 2010/07/08 | 108 | 109 | 107 | 109 | +2 | +1.9% | 250,000 |
| 2010/07/07 | 107 | 108 | 105 | 107 | ±0 | ±0% | 320,000 |
| 2010/07/06 | 106 | 107 | 104 | 107 | +2 | +1.9% | 322,000 |
3651～
3700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 85,800円 | +4.9% | +12.0% | 2.10% | 19.00倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,900円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ルックＨＤ | 252,000円 | -5.0% | -16.7% | 3.97% | 11.07倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 113,700円 | +0.2% | +33.3% | 3.78% | 10.04倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
