アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/22 | 90 | 90 | 89 | 90 | ±0 | ±0% | 199,000 |
| 2011/09/21 | 91 | 91 | 90 | 90 | -1 | -1.1% | 197,000 |
| 2011/09/20 | 92 | 92 | 91 | 91 | -2 | -2.2% | 114,000 |
| 2011/09/16 | 91 | 93 | 91 | 93 | +2 | +2.2% | 145,000 |
| 2011/09/15 | 91 | 92 | 90 | 91 | +1 | +1.1% | 173,000 |
| 2011/09/14 | 92 | 92 | 90 | 90 | -2 | -2.2% | 200,000 |
| 2011/09/13 | 90 | 92 | 90 | 92 | +2 | +2.2% | 309,000 |
| 2011/09/12 | 91 | 91 | 90 | 90 | -1 | -1.1% | 259,000 |
| 2011/09/09 | 91 | 93 | 91 | 91 | -1 | -1.1% | 501,000 |
| 2011/09/08 | 93 | 93 | 91 | 92 | ±0 | ±0% | 259,000 |
| 2011/09/07 | 92 | 93 | 92 | 92 | +1 | +1.1% | 102,000 |
| 2011/09/06 | 93 | 94 | 91 | 91 | -3 | -3.2% | 349,000 |
| 2011/09/05 | 94 | 95 | 93 | 94 | ±0 | ±0% | 140,000 |
| 2011/09/02 | 95 | 95 | 94 | 94 | -1 | -1.1% | 228,000 |
| 2011/09/01 | 96 | 96 | 95 | 95 | ±0 | ±0% | 217,000 |
| 2011/08/31 | 95 | 96 | 94 | 95 | ±0 | ±0% | 99,000 |
| 2011/08/30 | 95 | 96 | 95 | 95 | +1 | +1.1% | 192,000 |
| 2011/08/29 | 93 | 94 | 93 | 94 | +1 | +1.1% | 111,000 |
| 2011/08/26 | 94 | 94 | 93 | 93 | -1 | -1.1% | 81,000 |
| 2011/08/25 | 93 | 94 | 93 | 94 | +1 | +1.1% | 199,000 |
| 2011/08/24 | 95 | 95 | 93 | 93 | -1 | -1.1% | 271,000 |
| 2011/08/23 | 94 | 95 | 93 | 94 | +1 | +1.1% | 204,000 |
| 2011/08/22 | 93 | 94 | 93 | 93 | -1 | -1.1% | 76,000 |
| 2011/08/19 | 94 | 95 | 93 | 94 | -1 | -1.1% | 156,000 |
| 2011/08/18 | 96 | 96 | 94 | 95 | -1 | -1% | 236,000 |
| 2011/08/17 | 94 | 96 | 94 | 96 | +2 | +2.1% | 138,000 |
| 2011/08/16 | 96 | 96 | 94 | 94 | -1 | -1.1% | 230,000 |
| 2011/08/15 | 96 | 96 | 94 | 95 | +1 | +1.1% | 182,000 |
| 2011/08/12 | 94 | 95 | 94 | 94 | +1 | +1.1% | 264,000 |
| 2011/08/11 | 91 | 93 | 91 | 93 | ±0 | ±0% | 296,000 |
| 2011/08/10 | 95 | 95 | 93 | 93 | -1 | -1.1% | 243,000 |
| 2011/08/09 | 93 | 94 | 89 | 94 | ±0 | ±0% | 809,000 |
| 2011/08/08 | 95 | 95 | 94 | 94 | -2 | -2.1% | 245,000 |
| 2011/08/05 | 95 | 96 | 94 | 96 | -1 | -1% | 519,000 |
| 2011/08/04 | 97 | 98 | 97 | 97 | ±0 | ±0% | 123,000 |
| 2011/08/03 | 97 | 97 | 96 | 97 | -1 | -1% | 238,000 |
| 2011/08/02 | 99 | 99 | 97 | 98 | -1 | -1% | 296,000 |
| 2011/08/01 | 98 | 99 | 98 | 99 | +1 | +1% | 271,000 |
| 2011/07/29 | 99 | 99 | 98 | 98 | -1 | -1% | 136,000 |
| 2011/07/28 | 99 | 99 | 98 | 99 | ±0 | ±0% | 214,000 |
| 2011/07/27 | 100 | 100 | 99 | 99 | -1 | -1% | 426,000 |
| 2011/07/26 | 100 | 102 | 100 | 100 | ±0 | ±0% | 400,000 |
| 2011/07/25 | 101 | 102 | 100 | 100 | -1 | -1% | 141,000 |
| 2011/07/22 | 101 | 102 | 101 | 101 | ±0 | ±0% | 239,000 |
| 2011/07/21 | 101 | 101 | 100 | 101 | +1 | +1% | 293,000 |
| 2011/07/20 | 101 | 102 | 100 | 100 | ±0 | ±0% | 472,000 |
| 2011/07/19 | 101 | 101 | 100 | 100 | ±0 | ±0% | 154,000 |
| 2011/07/15 | 100 | 101 | 100 | 100 | ±0 | ±0% | 126,000 |
| 2011/07/14 | 101 | 101 | 100 | 100 | -1 | -1% | 569,000 |
| 2011/07/13 | 101 | 102 | 100 | 101 | -1 | -1% | 497,000 |
3401～
3450
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 85,800円 | +4.9% | +12.0% | 2.10% | 19.00倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,900円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ルックＨＤ | 252,000円 | -5.0% | -16.7% | 3.97% | 11.07倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 113,700円 | +0.2% | +33.3% | 3.78% | 10.04倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
