昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,062 | 1,065 | 1,062 | 1,063 | -29 | -2.7% | 400 |
| 2018/12/14 | 1,082 | 1,108 | 1,078 | 1,092 | -20 | -1.8% | 3,600 |
| 2018/12/13 | 1,112 | 1,112 | 1,112 | 1,112 | +16 | +1.5% | 900 |
| 2018/12/12 | 1,080 | 1,106 | 1,079 | 1,096 | +36 | +3.4% | 7,300 |
| 2018/12/11 | 1,071 | 1,077 | 1,049 | 1,060 | -1 | -0.1% | 900 |
| 2018/12/10 | 1,104 | 1,104 | 1,061 | 1,061 | +17 | +1.6% | 3,400 |
| 2018/12/07 | 1,077 | 1,077 | 1,044 | 1,044 | -21 | -2% | 600 |
| 2018/12/06 | 1,060 | 1,083 | 1,053 | 1,065 | -10 | -0.9% | 1,400 |
| 2018/12/05 | 1,092 | 1,108 | 1,072 | 1,075 | -34 | -3.1% | 3,600 |
| 2018/12/04 | 1,110 | 1,110 | 1,109 | 1,109 | +9 | +0.8% | 300 |
| 2018/12/03 | 1,100 | 1,120 | 1,098 | 1,100 | -30 | -2.7% | 9,400 |
| 2018/11/30 | 1,107 | 1,130 | 1,098 | 1,130 | -7 | -0.6% | 9,300 |
| 2018/11/29 | 1,141 | 1,149 | 1,112 | 1,137 | -34 | -2.9% | 1,800 |
| 2018/11/28 | 1,115 | 1,176 | 1,115 | 1,171 | -2,279 | -66.1% | 1,600 |
| 2018/11/27 | 3,450 | 3,450 | 3,445 | 3,450 | +30 | +0.9% | 900 |
| 2018/11/26 | 3,465 | 3,465 | 3,395 | 3,420 | +150 | +4.6% | 900 |
| 2018/11/22 | 3,270 | 3,295 | 3,225 | 3,270 | -70 | -2.1% | 1,400 |
| 2018/11/21 | 3,225 | 3,435 | 3,225 | 3,340 | +85 | +2.6% | 1,000 |
| 2018/11/20 | 3,300 | 3,300 | 3,230 | 3,255 | -65 | -2% | 400 |
| 2018/11/19 | 3,320 | 3,395 | 3,315 | 3,320 | -70 | -2.1% | 900 |
| 2018/11/16 | 3,350 | 3,400 | 3,350 | 3,390 | +55 | +1.6% | 500 |
| 2018/11/15 | 3,350 | 3,370 | 3,335 | 3,335 | -50 | -1.5% | 500 |
| 2018/11/14 | 3,355 | 3,395 | 3,355 | 3,385 | -15 | -0.4% | 400 |
| 2018/11/13 | 3,360 | 3,430 | 3,360 | 3,400 | -100 | -2.9% | 700 |
| 2018/11/12 | 3,425 | 3,500 | 3,360 | 3,500 | +355 | +11.3% | 11,400 |
| 2018/11/09 | 3,160 | 3,160 | 3,100 | 3,145 | -15 | -0.5% | 700 |
| 2018/11/08 | 3,160 | 3,160 | 3,160 | 3,160 | - | - | 200 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3% | 100 |
| 2018/11/05 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 400 |
| 2018/11/02 | 3,145 | 3,150 | 3,145 | 3,150 | +45 | +1.4% | 200 |
| 2018/11/01 | 3,105 | 3,105 | 3,105 | 3,105 | ±0 | ±0% | 100 |
| 2018/10/31 | 2,960 | 3,135 | 2,960 | 3,105 | +105 | +3.5% | 1,500 |
| 2018/10/30 | 2,880 | 3,005 | 2,880 | 3,000 | -40 | -1.3% | 3,400 |
| 2018/10/29 | 3,080 | 3,080 | 2,990 | 3,040 | -75 | -2.4% | 2,900 |
| 2018/10/26 | 3,120 | 3,120 | 3,090 | 3,115 | -80 | -2.5% | 700 |
| 2018/10/25 | 3,275 | 3,275 | 3,145 | 3,195 | -20 | -0.6% | 1,000 |
| 2018/10/24 | 3,230 | 3,230 | 3,215 | 3,215 | -10 | -0.3% | 700 |
| 2018/10/23 | 3,260 | 3,260 | 3,220 | 3,225 | -50 | -1.5% | 400 |
| 2018/10/22 | 3,275 | 3,275 | 3,275 | 3,275 | -50 | -1.5% | 700 |
| 2018/10/19 | 3,325 | 3,325 | 3,325 | 3,325 | -20 | -0.6% | 100 |
| 2018/10/18 | 3,345 | 3,345 | 3,345 | 3,345 | -15 | -0.4% | 100 |
| 2018/10/17 | 3,345 | 3,360 | 3,345 | 3,360 | -5 | -0.1% | 200 |
| 2018/10/16 | 3,355 | 3,365 | 3,340 | 3,365 | +80 | +2.4% | 600 |
| 2018/10/15 | 3,305 | 3,330 | 3,285 | 3,285 | -20 | -0.6% | 900 |
| 2018/10/12 | 3,285 | 3,340 | 3,285 | 3,305 | -20 | -0.6% | 800 |
| 2018/10/11 | 3,325 | 3,330 | 3,295 | 3,325 | -80 | -2.3% | 2,300 |
| 2018/10/10 | 3,405 | 3,405 | 3,405 | 3,405 | -20 | -0.6% | 100 |
| 2018/10/09 | 3,435 | 3,440 | 3,395 | 3,425 | -5 | -0.1% | 1,300 |
| 2018/10/05 | 3,475 | 3,475 | 3,430 | 3,430 | -55 | -1.6% | 1,000 |
1601～
1650
件表示中 / 2279件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 163,100円 | -2.2% | -21.5% | 2.39% | 13.34倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 285,500円 | +5.6% | +29.2% | 4.55% | 6.73倍 | 0.73倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| レオクラン | 101,200円 | +13.6% | +65.7% | 1.68% | 37.38倍 | 1.03倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| Ｃｏｍｉｎｉｘ | 84,500円 | +32.8% | +70.9% | 4.14% | 9.84倍 | 0.74倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 156,000円 | +30.8% | -6.5% | 0.00% | 29.98倍 | 7.37倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
