昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/10 | 3,600 | 3,600 | 3,570 | 3,580 | ±0 | ±0% | 500 |
| 2018/08/09 | 3,585 | 3,585 | 3,580 | 3,580 | -10 | -0.3% | 400 |
| 2018/08/08 | 3,590 | 3,590 | 3,550 | 3,590 | ±0 | ±0% | 400 |
| 2018/08/07 | 3,620 | 3,620 | 3,535 | 3,590 | -30 | -0.8% | 1,200 |
| 2018/08/06 | 3,620 | 3,620 | 3,620 | 3,620 | -5 | -0.1% | 100 |
| 2018/08/03 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 300 |
| 2018/08/02 | 3,640 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 700 |
| 2018/08/01 | 3,630 | 3,630 | 3,630 | 3,630 | -5 | -0.1% | 100 |
| 2018/07/31 | 3,650 | 3,650 | 3,635 | 3,635 | +65 | +1.8% | 500 |
| 2018/07/30 | 3,665 | 3,665 | 3,570 | 3,570 | -50 | -1.4% | 1,100 |
| 2018/07/27 | 3,670 | 3,670 | 3,620 | 3,620 | -85 | -2.3% | 1,100 |
| 2018/07/26 | 3,745 | 3,745 | 3,705 | 3,705 | -40 | -1.1% | 200 |
| 2018/07/25 | 3,900 | 3,900 | 3,655 | 3,745 | +195 | +5.5% | 3,900 |
| 2018/07/24 | 3,545 | 3,565 | 3,545 | 3,550 | +30 | +0.9% | 1,000 |
| 2018/07/23 | 3,555 | 3,555 | 3,480 | 3,520 | +70 | +2% | 500 |
| 2018/07/20 | 3,410 | 3,450 | 3,400 | 3,450 | +70 | +2.1% | 900 |
| 2018/07/19 | 3,380 | 3,380 | 3,380 | 3,380 | -15 | -0.4% | 500 |
| 2018/07/18 | 3,400 | 3,435 | 3,380 | 3,395 | - | - | 800 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 3,425 | 3,425 | 3,425 | 3,425 | -10 | -0.3% | 300 |
| 2018/07/12 | 3,435 | 3,435 | 3,435 | 3,435 | +25 | +0.7% | 100 |
| 2018/07/11 | 3,425 | 3,445 | 3,410 | 3,410 | ±0 | ±0% | 600 |
| 2018/07/10 | 3,420 | 3,445 | 3,350 | 3,410 | - | - | 600 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 3,350 | 3,410 | 3,350 | 3,410 | +50 | +1.5% | 1,000 |
| 2018/07/05 | 3,340 | 3,365 | 3,225 | 3,360 | - | - | 1,000 |
| 2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/03 | 3,580 | 3,580 | 3,430 | 3,430 | -80 | -2.3% | 900 |
| 2018/07/02 | 3,555 | 3,570 | 3,510 | 3,510 | - | - | 4,500 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 3,620 | 3,620 | 3,550 | 3,555 | - | - | 1,000 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 3,630 | 3,630 | 3,560 | 3,620 | -10 | -0.3% | 500 |
| 2018/06/25 | 3,700 | 3,700 | 3,630 | 3,630 | - | - | 600 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 3,605 | 3,700 | 3,605 | 3,700 | +30 | +0.8% | 200 |
| 2018/06/20 | 3,680 | 3,700 | 3,670 | 3,670 | -35 | -0.9% | 300 |
| 2018/06/19 | 3,745 | 3,745 | 3,705 | 3,705 | -30 | -0.8% | 400 |
| 2018/06/18 | 3,795 | 3,820 | 3,735 | 3,735 | -45 | -1.2% | 1,200 |
| 2018/06/15 | 3,780 | 3,780 | 3,740 | 3,780 | +50 | +1.3% | 1,200 |
| 2018/06/14 | 3,700 | 3,730 | 3,665 | 3,730 | +30 | +0.8% | 2,300 |
| 2018/06/13 | 3,690 | 3,700 | 3,690 | 3,700 | +10 | +0.3% | 2,100 |
| 2018/06/12 | 3,640 | 3,690 | 3,640 | 3,690 | +50 | +1.4% | 1,000 |
| 2018/06/11 | 3,640 | 3,645 | 3,640 | 3,640 | ±0 | ±0% | 700 |
| 2018/06/08 | 3,610 | 3,640 | 3,610 | 3,640 | +30 | +0.8% | 3,700 |
| 2018/06/07 | 3,555 | 3,610 | 3,555 | 3,610 | ±0 | ±0% | 800 |
| 2018/06/06 | 3,600 | 3,610 | 3,600 | 3,610 | -30 | -0.8% | 700 |
| 2018/06/05 | 3,600 | 3,640 | 3,575 | 3,640 | +30 | +0.8% | 3,200 |
| 2018/06/04 | 3,610 | 3,610 | 3,535 | 3,610 | +10 | +0.3% | 1,400 |
| 2018/06/01 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,600 |
1651～
1700
件表示中 / 2242件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 176,400円 | -2.2% | -21.5% | 2.21% | 14.43倍 | 0.67倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 120,400円 | +3.1% | +21.7% | 3.32% | 9.79倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 41,200円 | +3.1% | +35.3% | 2.67% | 11.32倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,200円 | +27.1% | - | 2.04% | 47.06倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
