昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7% | 2,900 |
| 2024/04/25 | 1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4% | 2,200 |
| 2024/04/24 | 1,340 | 1,353 | 1,340 | 1,353 | +17 | +1.3% | 1,000 |
| 2024/04/23 | 1,335 | 1,347 | 1,333 | 1,336 | +5 | +0.4% | 3,500 |
| 2024/04/22 | 1,323 | 1,353 | 1,323 | 1,331 | -1 | -0.1% | 6,100 |
| 2024/04/19 | 1,355 | 1,355 | 1,319 | 1,332 | -24 | -1.8% | 15,600 |
| 2024/04/18 | 1,353 | 1,359 | 1,350 | 1,356 | +3 | +0.2% | 1,300 |
| 2024/04/17 | 1,370 | 1,378 | 1,353 | 1,353 | -12 | -0.9% | 4,400 |
| 2024/04/16 | 1,364 | 1,374 | 1,360 | 1,365 | -6 | -0.4% | 3,300 |
| 2024/04/15 | 1,374 | 1,388 | 1,369 | 1,371 | +1 | +0.1% | 6,300 |
| 2024/04/12 | 1,367 | 1,372 | 1,365 | 1,370 | +18 | +1.3% | 3,100 |
| 2024/04/11 | 1,360 | 1,360 | 1,351 | 1,352 | -8 | -0.6% | 1,100 |
| 2024/04/10 | 1,363 | 1,365 | 1,351 | 1,360 | -3 | -0.2% | 3,000 |
| 2024/04/09 | 1,348 | 1,364 | 1,348 | 1,363 | +15 | +1.1% | 5,400 |
| 2024/04/08 | 1,355 | 1,358 | 1,344 | 1,348 | -7 | -0.5% | 3,400 |
| 2024/04/05 | 1,345 | 1,355 | 1,336 | 1,355 | +2 | +0.1% | 4,300 |
| 2024/04/04 | 1,345 | 1,359 | 1,336 | 1,353 | +8 | +0.6% | 8,600 |
| 2024/04/03 | 1,372 | 1,372 | 1,340 | 1,345 | -27 | -2% | 18,700 |
| 2024/04/02 | 1,381 | 1,387 | 1,370 | 1,372 | -10 | -0.7% | 10,200 |
| 2024/04/01 | 1,407 | 1,407 | 1,382 | 1,382 | -12 | -0.9% | 6,100 |
| 2024/03/29 | 1,378 | 1,398 | 1,377 | 1,394 | +20 | +1.5% | 10,600 |
| 2024/03/28 | 1,374 | 1,415 | 1,374 | 1,374 | -156 | -10.2% | 45,500 |
| 2024/03/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1% | 21,100 |
| 2024/03/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1% | 6,200 |
| 2024/03/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3% | 9,900 |
| 2024/03/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2% | 7,800 |
| 2024/03/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4% | 12,700 |
| 2024/03/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1% | 6,200 |
| 2024/03/18 | 1,464 | 1,474 | 1,455 | 1,474 | +16 | +1.1% | 5,300 |
| 2024/03/15 | 1,457 | 1,471 | 1,455 | 1,458 | -7 | -0.5% | 4,200 |
| 2024/03/14 | 1,461 | 1,465 | 1,459 | 1,465 | +3 | +0.2% | 2,900 |
| 2024/03/13 | 1,451 | 1,462 | 1,443 | 1,462 | +13 | +0.9% | 4,200 |
| 2024/03/12 | 1,463 | 1,463 | 1,426 | 1,449 | +1 | +0.1% | 6,600 |
| 2024/03/11 | 1,463 | 1,480 | 1,401 | 1,448 | -27 | -1.8% | 20,600 |
| 2024/03/08 | 1,473 | 1,480 | 1,471 | 1,475 | +1 | +0.1% | 8,700 |
| 2024/03/07 | 1,473 | 1,482 | 1,470 | 1,474 | +2 | +0.1% | 9,800 |
| 2024/03/06 | 1,476 | 1,478 | 1,460 | 1,472 | -9 | -0.6% | 16,800 |
| 2024/03/05 | 1,481 | 1,490 | 1,480 | 1,481 | -6 | -0.4% | 6,000 |
| 2024/03/04 | 1,481 | 1,491 | 1,475 | 1,487 | -5 | -0.3% | 10,500 |
| 2024/03/01 | 1,500 | 1,503 | 1,492 | 1,492 | -5 | -0.3% | 4,800 |
| 2024/02/29 | 1,490 | 1,500 | 1,485 | 1,497 | +1 | +0.1% | 2,500 |
| 2024/02/28 | 1,493 | 1,500 | 1,488 | 1,496 | ±0 | ±0% | 4,400 |
| 2024/02/27 | 1,488 | 1,496 | 1,488 | 1,496 | +8 | +0.5% | 4,800 |
| 2024/02/26 | 1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3% | 3,700 |
| 2024/02/22 | 1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3% | 4,300 |
| 2024/02/21 | 1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8% | 2,100 |
| 2024/02/20 | 1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8% | 6,100 |
| 2024/02/19 | 1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3% | 7,700 |
| 2024/02/16 | 1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2% | 8,200 |
| 2024/02/15 | 1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3% | 9,700 |
1～
50
件表示中 / 1984件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 133,800円 | -8.8% | -9.7% | 2.69% | 10.71倍 | 0.58倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| ソレキア | 610,000円 | +0.1% | +3.1% | 0.82% | 7.99倍 | 0.57倍 |
|
電子部品商社。システム・ソフト開発に強み。富士通との取引多い。フリージアＭが持分法適用 |
| 三京化 | 319,000円 | -0.9% | -13.0% | 2.82% | 16.37倍 | 0.44倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| ムーンバット | 98,300円 | +8.6% | +155.7% | 2.03% | 8.96倍 | 0.91倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| ツカモト | 114,400円 | -6.8% | +10.3% | 2.62% | 38.48倍 | 0.36倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
