昭栄薬品の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 982 | 983 | 980 | 983 | +1 | +0.1% | 6,000 |
2023/09/22 | 979 | 982 | 979 | 982 | +3 | +0.3% | 1,800 |
2023/09/21 | 979 | 980 | 977 | 979 | -1 | -0.1% | 3,500 |
2023/09/20 | 980 | 982 | 979 | 980 | -3 | -0.3% | 1,700 |
2023/09/19 | 982 | 983 | 980 | 983 | +2 | +0.2% | 5,100 |
2023/09/15 | 981 | 981 | 979 | 981 | ±0 | ±0% | 2,000 |
2023/09/14 | 979 | 981 | 978 | 981 | +2 | +0.2% | 2,800 |
2023/09/13 | 979 | 981 | 979 | 979 | -2 | -0.2% | 300 |
2023/09/12 | 981 | 981 | 979 | 981 | ±0 | ±0% | 1,300 |
2023/09/11 | 981 | 981 | 975 | 981 | +4 | +0.4% | 5,700 |
2023/09/08 | 979 | 980 | 977 | 977 | -2 | -0.2% | 2,500 |
2023/09/07 | 981 | 984 | 975 | 979 | -3 | -0.3% | 4,800 |
2023/09/06 | 982 | 982 | 981 | 982 | ±0 | ±0% | 2,200 |
2023/09/05 | 980 | 982 | 975 | 982 | +2 | +0.2% | 4,300 |
2023/09/04 | 980 | 980 | 977 | 980 | +2 | +0.2% | 2,400 |
2023/09/01 | 974 | 981 | 971 | 978 | +2 | +0.2% | 5,200 |
2023/08/31 | 972 | 976 | 972 | 976 | +3 | +0.3% | 1,500 |
2023/08/30 | 974 | 974 | 970 | 973 | -1 | -0.1% | 2,200 |
2023/08/29 | 972 | 974 | 969 | 974 | +5 | +0.5% | 3,900 |
2023/08/28 | 977 | 977 | 967 | 969 | -3 | -0.3% | 10,500 |
2023/08/25 | 977 | 978 | 972 | 972 | -5 | -0.5% | 3,000 |
2023/08/24 | 976 | 977 | 972 | 977 | +4 | +0.4% | 2,400 |
2023/08/23 | 972 | 973 | 969 | 973 | +2 | +0.2% | 2,000 |
2023/08/22 | 977 | 977 | 971 | 971 | -6 | -0.6% | 2,600 |
2023/08/21 | 976 | 977 | 970 | 977 | +1 | +0.1% | 3,300 |
2023/08/18 | 975 | 976 | 974 | 976 | ±0 | ±0% | 800 |
2023/08/17 | 971 | 976 | 969 | 976 | +5 | +0.5% | 2,400 |
2023/08/16 | 974 | 975 | 969 | 971 | -2 | -0.2% | 5,200 |
2023/08/15 | 979 | 979 | 973 | 973 | -4 | -0.4% | 3,500 |
2023/08/14 | 983 | 985 | 977 | 977 | -4 | -0.4% | 4,700 |
2023/08/10 | 982 | 983 | 981 | 981 | -1 | -0.1% | 3,600 |
2023/08/09 | 983 | 985 | 982 | 982 | ±0 | ±0% | 500 |
2023/08/08 | 987 | 990 | 982 | 982 | -3 | -0.3% | 2,000 |
2023/08/07 | 982 | 985 | 980 | 985 | +2 | +0.2% | 4,500 |
2023/08/04 | 982 | 992 | 980 | 983 | -9 | -0.9% | 4,200 |
2023/08/03 | 992 | 992 | 989 | 992 | ±0 | ±0% | 3,800 |
2023/08/02 | 992 | 993 | 992 | 992 | -1 | -0.1% | 1,000 |
2023/08/01 | 994 | 994 | 993 | 993 | -1 | -0.1% | 800 |
2023/07/31 | 993 | 994 | 993 | 994 | +2 | +0.2% | 1,100 |
2023/07/28 | 991 | 992 | 990 | 992 | ±0 | ±0% | 1,400 |
2023/07/27 | 992 | 992 | 992 | 992 | ±0 | ±0% | 500 |
2023/07/26 | 990 | 992 | 989 | 992 | +3 | +0.3% | 2,000 |
2023/07/25 | 992 | 992 | 989 | 989 | -3 | -0.3% | 15,900 |
2023/07/24 | 992 | 992 | 989 | 992 | ±0 | ±0% | 6,600 |
2023/07/21 | 984 | 997 | 982 | 992 | +9 | +0.9% | 23,300 |
2023/07/20 | 983 | 985 | 981 | 983 | +2 | +0.2% | 2,400 |
2023/07/19 | 983 | 985 | 981 | 981 | -2 | -0.2% | 4,900 |
2023/07/18 | 983 | 983 | 981 | 983 | +1 | +0.1% | 3,900 |
2023/07/14 | 981 | 983 | 981 | 982 | +1 | +0.1% | 5,200 |
2023/07/13 | 980 | 981 | 979 | 981 | +1 | +0.1% | 900 |
151~
200
件表示中 / 1990件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
昭栄薬品 | 133,600円 | -8.8% | -9.7% | 2.69% | 10.69倍 | 0.58倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
三京化 | 320,000円 | -0.9% | -13.0% | 2.81% | 16.42倍 | 0.44倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
ツカモト | 119,500円 | -24.7% | -63.2% | 2.51% | 28.37倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
プリメックス | 85,100円 | +8.6% | +6.2% | 2.94% | 9.93倍 | 0.63倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でOEM展開 |
オーウイル | 148,800円 | +2.4% | +14.3% | 3.36% | 6.64倍 | 1.01倍 |
|
食品副原料専門商社。ビタミンCなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム